Saham Blue Bird Turun 380 Poin Jadi Rp 4.460
Editor
Indra mutiara Kaseger
Kamis, 21 April 2016 17:23 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 21 April 2016, Indeks Harga Saham Gabungan ditutup naik 0,54 persen (26,49 poin) di level 4.903,09. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,58 persen (4,88 poin) di level 850,58. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| DART | Duta Anggada Realty Tbk. | 450 | (50) | (10,00) | 56.700 |
| GLOB | Global Teleshop Tbk. | 450 | (50) | (10,00) | 1.800 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 235 | (26) | (9,96) | 300 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.475 | (160) | (9,79) | 8.697.100 |
| TIRA | Tira Austenite Tbk | 203 | (22) | (9,78) | 2.400 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 121 | (13) | (9,70) | 38.000 |
| AKKU | Alam Karya Unggul Tbk. | 144 | (14) | (8,86) | 2.800 |
| BAJA | Saranacentral Bajatama Tbk. | 144 | (13) | (8,28) | 5.137.700 |
| BIRD | Blue Bird Tbk. | 4.460 | (380) | (7,85) | 2.200.300 |
| BBHI | Bank Harda Internasional Tbk. | 100 | (8) | (7,41) | 4.500 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 51 | (4) | (7,27) | 25.000 |
| MBTO | Martina Berto Tbk. | 126 | (9) | (6,67) | 300 |
| JPRS | Jaya Pari Steel Tbk | 140 | (9) | (6,04) | 428.700 |
| GDYR | Goodyear Indonesia Tbk. | 2.270 | (140) | (5,81) | 9.400 |
| KPIG | MNC Land Tbk. | 1.180 | (70) | (5,60) | 1.700 |
| SPMA | Suparma Tbk. | 121 | (7) | (5,47) | 105.600 |
| ASJT | Asuransi Jasa Tania Tbk. | 161 | (9) | (5,29) | 5.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.225 | (60) | (4,67) | 147.900 |
| BRAM | Indo Kordsa Tbk. | 4.100 | (200) | (4,65) | 2.500 |
| PTSN | Sat Nusapersada Tbk | 62 | (3) | (4,62) | 600 |
| JECC | Jembo Cable Company Tbk. | 2.095 | (100) | (4,56) | 100 |
| KDSI | Kedawung Setia Industrial Tbk. | 210 | (10) | (4,55) | 25.100 |
| MYTX | Asia Pacific Investama Tbk. | 64 | (3) | (4,48) | 100 |
| ESSA | Surya Esa Perkasa Tbk. | 1.530 | (70) | (4,38) | 8.700 |
| SUPR | Solusi Tunas Pratama Tbk. | 7.650 | (350) | (4,38) | 7.100 |
| TRST | Trias Sentosa Tbk. | 290 | (13) | (4,29) | 8.300 |
| RMBA | Bentoel Internasional Investama Tbk. | 465 | (20) | (4,12) | 100 |
| PUDP | Pudjiadi Prestige Tbk. | 410 | (17) | (3,98) | 500 |
| INPC | Bank Artha Graha Internasional Tbk. | 73 | (3) | (3,95) | 50.200 |
| PSDN | Prasidha Aneka Niaga Tbk | 104 | (4) | (3,70) | 82.200 |
| LPLI | Star Pacific Tbk | 280 | (10) | (3,45) | 27.100 |
| DMAS | Puradelta Lestari Tbk. | 202 | (7) | (3,35) | 24.360.500 |
| ARTA | Arthavest Tbk | 265 | (9) | (3,28) | 800 |
| LPCK | Lippo Cikarang Tbk | 7.400 | (250) | (3,27) | 2.369.000 |
| BKDP | Bukit Darmo Property Tbk | 91 | (3) | (3,19) | 10.000 |
| STTP | Siantar Top Tbk. | 3.100 | (100) | (3,13) | 12.000 |
| GDST | Gunawan Dianjaya Steel Tbk. | 63 | (2) | (3,08) | 1.873.000 |
| INAI | Indal Aluminium Industry Tbk. | 347 | (11) | (3,07) | 3.500 |
| BSDE | Bumi Serpong Damai Tbk. | 1.910 | (60) | (3,05) | 36.348.500 |
| TRIM | Trimegah Securities Tbk. | 64 | (2) | (3,03) | 100.100 |
| MFIN | Mandala Multifinance Tbk. | 815 | (25) | (2,98) | 134.700 |
| POLY | Asia Pacific Fibers Tbk | 67 | (2) | (2,90) | 813.600 |
| SIMP | Salim Ivomas Pratama Tbk. | 505 | (15) | (2,88) | 13.355.400 |
| KINO | Kino Indonesia Tbk. | 4.760 | (140) | (2,86) | 1.215.900 |
| PWON | Pakuwon Jati Tbk. | 525 | (15) | (2,78) | 47.150.900 |
| APLI | Asiaplast Industries Tbk. | 71 | (2) | (2,74) | 16.600 |
| RELI | Reliance Securities Tbk | 448 | (12) | (2,61) | 1.500 |
| CTRA | Ciputra Development Tbk. | 1.320 | (35) | (2,58) | 13.604.400 |
| BEKS | Bank Pundi Indonesia Tbk. | 77 | (2) | (2,53) | 2.314.500 |
| SHID | Hotel Sahid Jaya International Tbk. | 595 | (15) | (2,46) | 686.000 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.800 | (45) | (2,44) | 265.200 |
| ASRI | Alam Sutera Realty Tbk. | 408 | (10) | (2,39) | 61.967.300 |
| BKSL | Sentul City Tbk. | 82 | (2) | (2,38) | 170.703.400 |
| KARW | ICTSI Jasa Prima Tbk. | 83 | (2) | (2,35) | 5.400 |
| ASBI | Asuransi Bintang Tbk. | 420 | (10) | (2,33) | 3.200 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.950 | (45) | (2,26) | 69.200 |
| EMDE | Megapolitan Developments Tbk. | 175 | (4) | (2,23) | 25.800 |
| ARTO | Bank Artos Indonesia Tbk. | 138 | (3) | (2,13) | 117.500 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 94 | (2) | (2,08) | 150.200 |
| GJTL | Gajah Tunggal Tbk. | 705 | (15) | (2,08) | 11.134.300 |
| SSIA | Surya Semesta Internusa Tbk. | 720 | (15) | (2,04) | 11.998.300 |
| ACST | Acset Indonusa Tbk. | 3.650 | (75) | (2,01) | 52.600 |
| TRIL | Triwira Insanlestari Tbk. | 50 | (1) | (1,96) | 2.342.000 |
| KAEF | Kimia Farma Tbk. | 1.260 | (25) | (1,95) | 3.248.400 |
| LPPS | Lippo Securities Tbk. | 101 | (2) | (1,94) | 33.500 |
| MLIA | Mulia Industrindo Tbk | 505 | (10) | (1,94) | 30.000 |
| APLN | Agung Podomoro Land Tbk. | 255 | (5) | (1,92) | 14.871.600 |
| EXCL | XL Axiata Tbk. | 3.855 | (75) | (1,91) | 1.805.700 |
| CTRP | Ciputra Property Tbk. | 520 | (10) | (1,89) | 18.641.100 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.865 | (35) | (1,84) | 48.068.300 |
| WICO | Wicaksana Overseas International Tbk. | 54 | (1) | (1,82) | 531.000 |
| MYRXP | Saham Seri B Hanson International Tbk. | 55 | (1) | (1,79) | 64.900 |
| BRPT | Barito Pacific Tbk. | 388 | (7) | (1,77) | 327.100 |
| SMCB | Holcim Indonesia Tbk. | 1.155 | (20) | (1,70) | 1.134.900 |
| SMAR | Smart Tbk. | 3.200 | (50) | (1,54) | 2.500 |
| LPPF | Matahari Department Store Tbk. | 17.725 | (275) | (1,53) | 8.279.100 |
| BSIM | Bank Sinarmas Tbk. | 395 | (6) | (1,50) | 2.400 |
| DYAN | Dyandra Media International Tbk. | 66 | (1) | (1,49) | 889.200 |
| SMRA | Summarecon Agung Tbk. | 1.650 | (25) | (1,49) | 19.403.800 |
| RICY | Ricky Putra Globalindo Tbk | 143 | (2) | (1,38) | 101.600 |
| MTDL | Metrodata Electronics Tbk. | 720 | (10) | (1,37) | 476.000 |
| SRIL | Sri Rejeki Isman Tbk. | 292 | (4) | (1,35) | 61.535.800 |
| MYOH | Samindo Resources Tbk. | 461 | (6) | (1,28) | 355.700 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 234 | (3) | (1,27) | 1.731.400 |
| GZCO | Gozco Plantations Tbk. | 79 | (1) | (1,25) | 5.405.900 |
| MDLN | Modernland Realty Ltd. Tbk | 396 | (5) | (1,25) | 2.612.000 |
| VIVA | Visi Media Asia Tbk. | 404 | (5) | (1,22) | 2.145.300 |
| SIPD | Sierad Produce Tbk. | 815 | (10) | (1,21) | 60.700 |
| PNBN | Bank Pan Indonesia Tbk | 825 | (10) | (1,20) | 3.408.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.680 | (20) | (1,18) | 12.657.700 |
| LINK | Link Net Tbk. | 4.250 | (50) | (1,16) | 698.700 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.570 | (30) | (1,15) | 48.921.000 |
| BOLT | Garuda Metalindo Tbk. | 895 | (10) | (1,10) | 802.100 |
| PNLF | Panin Financial Tbk. | 192 | (2) | (1,03) | 46.619.100 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 489 | (5) | (1,01) | 33.683.300 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 500 | (5) | (0,99) | 4.655.800 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.010 | (40) | (0,99) | 17.300 |
| LRNA | Eka Sari Lorena Transport Tbk. | 105 | (1) | (0,94) | 82.700 |
| SMBR | Semen Baturaja (Persero) Tbk. | 525 | (5) | (0,94) | 12.827.800 |
| MPPA | Matahari Putra Prima Tbk. | 1.575 | (15) | (0,94) | 7.358.100 |
| NIPS | Nipress Tbk. | 535 | (5) | (0,93) | 50.100 |
| LMPI | Langgeng Makmur Industri Tbk. | 110 | (1) | (0,90) | 1.900 |
| EKAD | Ekadharma International Tbk. | 445 | (4) | (0,89) | 131.700 |
| META | Nusantara Infrastructure Tbk. | 120 | (1) | (0,83) | 19.734.600 |
| KRAS | Krakatau Steel (Persero) Tbk. | 600 | (5) | (0,83) | 7.504.400 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 126 | (1) | (0,79) | 4.994.100 |
| TBLA | Tunas Baru Lampung Tbk. | 630 | (5) | (0,79) | 4.363.300 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 20.000 | (150) | (0,74) | 1.547.000 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.335 | (10) | (0,74) | 2.642.400 |
| TRIS | Trisula International Tbk. | 268 | (2) | (0,74) | 3.111.500 |
| ARNA | Arwana Citramulia Tbk. | 675 | (5) | (0,74) | 2.343.000 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 680 | (5) | (0,73) | 57.300 |
| JRPT | Jaya Real Property Tbk. | 730 | (5) | (0,68) | 7.801.500 |
| PLAS | Polaris Investama Tbk | 1.470 | (10) | (0,68) | 11.257.100 |
| ASII | Astra International Tbk. | 7.525 | (50) | (0,66) | 22.761.300 |
| MYRX | Hanson International Tbk. | 795 | (5) | (0,63) | 206.308.700 |
| MMLP | Mega Manunggal Property Tbk. | 800 | (5) | (0,62) | 15.380.800 |
| GWSA | Greenwood Sejahtera Tbk. | 169 | (1) | (0,59) | 392.500 |
| CLPI | Colorpak Indonesia Tbk. | 855 | (5) | (0,58) | 10.200 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.660 | (15) | (0,56) | 9.762.200 |
| SUGI | Sugih Energy Tbk. | 357 | (2) | (0,56) | 92.147.600 |
| HOTL | Saraswati Griya Lestari Tbk. | 179 | (1) | (0,56) | 200 |
| GGRM | Gudang Garam Tbk. | 65.500 | (350) | (0,53) | 759.800 |
| ARTI | Ratu Prabu Energi Tbk | 189 | (1) | (0,53) | 25.148.400 |
| TPMA | Trans Power Marine Tbk. | 200 | (1) | (0,50) | 100 |
| MAPI | Mitra Adiperkasa Tbk. | 4.190 | (20) | (0,48) | 142.700 |
| LCGP | Eureka Prima Jakarta Tbk. | 428 | (2) | (0,47) | 82.942.600 |
| LPKR | Lippo Karawaci Tbk. | 1.080 | (5) | (0,46) | 38.581.500 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.775 | (25) | (0,43) | 1.699.300 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.605 | (15) | (0,41) | 1.725.100 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 305 | (1) | (0,33) | 52.746.700 |
| ALTO | Tri Banyan Tirta Tbk. | 325 | (1) | (0,31) | 10.000 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.150 | (25) | (0,27) | 10.500 |
| PTPP | PP (Persero) Tbk. | 3.805 | (10) | (0,26) | 7.916.300 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.910 | (5) | (0,26) | 200 |
| CTRS | Ciputra Surya Tbk. | 2.230 | (5) | (0,22) | 1.902.600 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 454 | (1) | (0,22) | 2.704.200 |
| PBRX | Pan Brothers Tbk. | 499 | (1) | (0,20) | 92.728.900 |
| IIKP | Inti Agri Resources Tbk | 3.095 | (5) | (0,16) | 2.000 |
| HMSP | H.M. Sampoerna Tbk. | 95.250 | (100) | (0,10) | 829.600 |
