Saham Holcim Indonesia Naik Menjadi Rp 1.195
Editor
Indra mutiara Kaseger
Kamis, 14 April 2016 17:24 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 14 April 2016, Indeks Harga Saham Gabungan ditutup turun 0,79 persen (38,16 poin) di level 4.814,85. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,94 persen (7,9 poin) di level 831,56. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BAJA | Saranacentral Bajatama Tbk. | 171 | 30 | 21,28 | 27.199.000 |
| LION | Lion Metal Works Tbk. | 975 | 150 | 18,18 | 50.600 |
| LMSH | Lionmesh Prima Tbk. | 575 | 75 | 15,00 | 3.500 |
| GDST | Gunawan Dianjaya Steel Tbk. | 66 | 6 | 10,00 | 13.523.000 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.615 | 125 | 8,39 | 17.524.800 |
| NAGA | Bank Mitraniaga Tbk. | 210 | 16 | 8,25 | 100 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 580 | 40 | 7,41 | 100 |
| SMCB | Holcim Indonesia Tbk. | 1.195 | 80 | 7,17 | 7.404.800 |
| BNLI | Bank Permata Tbk. | 855 | 55 | 6,88 | 1.728.900 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.875 | 300 | 6,56 | 8.000 |
| MYTX | Asia Pacific Investama Tbk. | 65 | 4 | 6,56 | 200 |
| KARW | ICTSI Jasa Prima Tbk. | 88 | 5 | 6,02 | 100 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 106 | 6 | 6,00 | 10.600 |
| MLPL | Multipolar Tbk. | 479 | 27 | 5,97 | 93.037.900 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 950 | 50 | 5,56 | 20.506.100 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 290 | 15 | 5,45 | 100.200 |
| WAPO | Wahana Pronatural Tbk. | 58 | 3 | 5,45 | 94.900 |
| PPRO | PP Properti Tbk. | 300 | 15 | 5,26 | 731.931.600 |
| LINK | Link Net Tbk. | 4.100 | 200 | 5,13 | 5.680.200 |
| TRIM | Trimegah Securities Tbk. | 67 | 3 | 4,69 | 581.000 |
| INRU | Toba Pulp Lestari Tbk. | 340 | 15 | 4,62 | 100 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 70 | 3 | 4,48 | 51.381.100 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 96 | 4 | 4,35 | 132.400 |
| AKRA | AKR Corporindo Tbk. | 6.900 | 275 | 4,15 | 13.280.900 |
| IMJS | Indomobil Multi Jasa Tbk. | 260 | 10 | 4,00 | 100 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 80 | 3 | 3,90 | 97.100 |
| BBHI | Bank Harda Internasional Tbk. | 108 | 4 | 3,85 | 100 |
| LMPI | Langgeng Makmur Industri Tbk. | 110 | 4 | 3,77 | 6.800 |
| CTRS | Ciputra Surya Tbk. | 2.100 | 75 | 3,70 | 3.233.400 |
| WICO | Wicaksana Overseas International Tbk. | 58 | 2 | 3,57 | 4.355.500 |
| MAIN | Malindo Feedmill Tbk. | 1.470 | 50 | 3,52 | 2.595.500 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 590 | 20 | 3,51 | 318.600 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.340 | 45 | 3,47 | 300 |
| RAJA | Rukun Raharja Tbk. | 815 | 25 | 3,16 | 11.071.000 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 66 | 2 | 3,13 | 69.700 |
| ECII | Electronic City Indonesia Tbk. | 665 | 20 | 3,10 | 17.200 |
| BBYB | Bank Yudha Bhakti Tbk. | 168 | 5 | 3,07 | 983.600 |
| ACES | Ace Hardware Indonesia Tbk. | 860 | 25 | 2,99 | 6.797.900 |
| GOLL | Golden Plantation Tbk. | 105 | 3 | 2,94 | 7.100 |
| SIPD | Sierad Produce Tbk. | 885 | 25 | 2,91 | 17.800 |
| GWSA | Greenwood Sejahtera Tbk. | 143 | 4 | 2,88 | 63.300 |
| CFIN | Clipan Finance Indonesia Tbk. | 260 | 7 | 2,77 | 209.600 |
| RIGS | Rig Tenders Indonesia Tbk. | 150 | 4 | 2,74 | 100 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 123 | 3 | 2,50 | 2.600 |
| MRAT | Mustika Ratu Tbk. | 214 | 5 | 2,39 | 10.200 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 475 | 11 | 2,37 | 1.853.700 |
| EMDE | Megapolitan Developments Tbk. | 174 | 4 | 2,35 | 10.800 |
| AALI | Astra Agro Lestari Tbk. | 16.425 | 375 | 2,34 | 2.082.800 |
| HOTL | Saraswati Griya Lestari Tbk. | 181 | 4 | 2,26 | 7.669.900 |
| JPRS | Jaya Pari Steel Tbk | 136 | 3 | 2,26 | 7.376.100 |
| TOTL | Total Bangun Persada Tbk. | 695 | 15 | 2,21 | 15.540.700 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.440 | 30 | 2,13 | 8.985.600 |
| FAST | Fast Food Indonesia Tbk. | 1.200 | 25 | 2,13 | 13.800 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.735 | 35 | 2,06 | 24.806.000 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.990 | 40 | 2,05 | 3.000 |
| KOIN | Kokoh Inti Arebama Tbk | 255 | 5 | 2,00 | 12.700 |
| LMAS | Limas Indonesia Makmur Tbk | 51 | 1 | 2,00 | 2.800.000 |
| DMAS | Puradelta Lestari Tbk. | 205 | 4 | 1,99 | 9.880.600 |
| PKPK | Perdana Karya Perkasa Tbk | 52 | 1 | 1,96 | 29.800 |
| TRIL | Triwira Insanlestari Tbk. | 53 | 1 | 1,92 | 1.125.800 |
| BUKK | Bukaka Teknik Utama Tbk. | 535 | 10 | 1,90 | 100 |
| SPMA | Suparma Tbk. | 117 | 2 | 1,74 | 33.500 |
| NRCA | Nusa Raya Cipta Tbk. | 640 | 10 | 1,59 | 5.466.900 |
| MICE | Multi Indocitra Tbk. | 395 | 6 | 1,54 | 60.100 |
| DLTA | Delta Djakarta Tbk. | 5.075 | 75 | 1,50 | 1.200 |
| FORU | Fortune Indonesia Tbk | 690 | 10 | 1,47 | 1.000 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.475 | 35 | 1,43 | 8.417.900 |
| MTDL | Metrodata Electronics Tbk. | 740 | 10 | 1,37 | 16.800 |
| TSPC | Tempo Scan Pacific Tbk. | 1.940 | 25 | 1,31 | 52.000 |
| VIVA | Visi Media Asia Tbk. | 405 | 5 | 1,25 | 1.305.600 |
| ISAT | Indosat Tbk. | 6.300 | 75 | 1,20 | 332.700 |
| APLN | Agung Podomoro Land Tbk. | 264 | 3 | 1,15 | 11.554.000 |
| EKAD | Ekadharma International Tbk. | 446 | 5 | 1,13 | 1.116.500 |
| RMBA | Bentoel Internasional Investama Tbk. | 450 | 5 | 1,12 | 10.000 |
| CTRP | Ciputra Property Tbk. | 459 | 5 | 1,10 | 12.830.700 |
| ALMI | Alumindo Light Metal Industry Tbk. | 194 | 2 | 1,04 | 1.900 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.550 | 15 | 0,98 | 373.400 |
| UNTR | United Tractors Tbk. | 15.675 | 150 | 0,97 | 5.516.500 |
| RUIS | Radiant Utama Interinsco Tbk. | 224 | 2 | 0,90 | 100 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.195 | 10 | 0,84 | 1.178.600 |
| ARNA | Arwana Citramulia Tbk. | 620 | 5 | 0,81 | 5.218.600 |
| PBRX | Pan Brothers Tbk. | 500 | 4 | 0,81 | 98.271.600 |
| MAPI | Mitra Adiperkasa Tbk. | 4.440 | 35 | 0,79 | 1.055.900 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.675 | 75 | 0,78 | 29.404.100 |
| MARI | Mahaka Radio Integra Tbk. | 695 | 5 | 0,72 | 62.400 |
| KLBF | Kalbe Farma Tbk. | 1.400 | 10 | 0,72 | 58.677.000 |
| RICY | Ricky Putra Globalindo Tbk | 141 | 1 | 0,71 | 200 |
| HMSP | H.M. Sampoerna Tbk. | 99.500 | 700 | 0,71 | 402.600 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.460 | 10 | 0,69 | 4.000 |
| SSIA | Surya Semesta Internusa Tbk. | 735 | 5 | 0,68 | 37.127.100 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.250 | 20 | 0,62 | 36.300 |
| MPPA | Matahari Putra Prima Tbk. | 1.640 | 10 | 0,61 | 5.972.800 |
| PANS | Panin Sekuritas Tbk. | 3.420 | 20 | 0,59 | 700 |
| BSDE | Bumi Serpong Damai Tbk. | 1.825 | 10 | 0,55 | 25.789.200 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.920 | 10 | 0,52 | 600 |
| PNBS | Bank Panin Syariah Tbk. | 205 | 1 | 0,49 | 112.400 |
| CTRA | Ciputra Development Tbk. | 1.285 | 5 | 0,39 | 14.517.100 |
| KIJA | Kawasan Industri Jababeka Tbk. | 257 | 1 | 0,39 | 9.550.200 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.710 | 10 | 0,37 | 4.100 |
| MERK | Merck Tbk. | 7.025 | 25 | 0,36 | 1.600 |
| MTLA | Metropolitan Land Tbk. | 296 | 1 | 0,34 | 563.600 |
| ESSA | Surya Esa Perkasa Tbk. | 1.565 | 5 | 0,32 | 6.600 |
| WIIM | Wismilak Inti Makmur Tbk. | 395 | 1 | 0,25 | 5.368.600 |
| SGRO | Sampoerna Agro Tbk. | 2.000 | 5 | 0,25 | 330.000 |
| KRAH | Grand Kartech Tbk. | 2.045 | 5 | 0,25 | 36.500 |
| KREN | Kresna Graha Investama Tbk. | 2.215 | 5 | 0,23 | 10.230.000 |
| BTON | Betonjaya Manunggal Tbk. | 481 | 1 | 0,21 | 12.900 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.730 | 5 | 0,13 | 1.717.900 |
| EXCL | XL Axiata Tbk. | 3.880 | 5 | 0,13 | 4.396.400 |
