Dua Saham Naik 34 Persen Hari Ini
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Rabu, 13 April 2016 23:01 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 13 April 2016, Indeks Harga Saham Gabungan ditutup naik 0,49 persen (23,43 poin) di level 4.853. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,42 persen (3,47 poin) di level 839,46. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| NIKL | Pelat Timah Nusantara Tbk. | 167 | 43 | 34,68 | 72.504.000 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 122 | 31 | 34,07 | 21.279.300 |
| PPRO | PP Properti Tbk. | 285 | 57 | 25,00 | 679.986.300 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 275 | 50 | 22,22 | 400 |
| SMBR | Semen Baturaja (Persero) Tbk. | 615 | 110 | 21,78 | 725.490.100 |
| ELSA | Elnusa Tbk. | 438 | 68 | 18,38 | 854.990.000 |
| HRUM | Harum Energy Tbk. | 1.005 | 140 | 16,18 | 9.698.000 |
| BAJA | Saranacentral Bajatama Tbk. | 141 | 19 | 15,57 | 5.672.700 |
| INDY | Indika Energy Tbk. | 324 | 42 | 14,89 | 202.533.900 |
| AKKU | Alam Karya Unggul Tbk. | 160 | 20 | 14,29 | 100 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 368 | 37 | 11,18 | 900 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 155 | 15 | 10,71 | 400 |
| SIMP | Salim Ivomas Pratama Tbk. | 505 | 46 | 10,02 | 23.739.700 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 900 | 80 | 9,76 | 23.355.700 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 7.575 | 650 | 9,39 | 19.763.300 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.535 | 120 | 8,48 | 7.300 |
| FISH | FKS Multi Agro Tbk. | 1.670 | 130 | 8,44 | 1.300 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 565 | 40 | 7,62 | 215.747.800 |
| WINS | Wintermar Offshore Marine Tbk. | 185 | 13 | 7,56 | 7.694.600 |
| MSKY | MNC Sky Vision Tbk. | 1.080 | 70 | 6,93 | 400 |
| INCO | Vale Indonesia Tbk. | 1.920 | 120 | 6,67 | 34.800.800 |
| ADRO | Adaro Energy Tbk. | 740 | 45 | 6,47 | 158.047.000 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 67 | 4 | 6,35 | 21.792.900 |
| ASRM | Asuransi Ramayana Tbk. | 2.200 | 130 | 6,28 | 400 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 271 | 16 | 6,27 | 1.384.900 |
| DOID | Delta Dunia Makmur Tbk. | 123 | 7 | 6,03 | 184.255.700 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 231 | 13 | 5,96 | 3.279.700 |
| OKAS | Ancora Indonesia Resources Tbk. | 90 | 5 | 5,88 | 200 |
| GEMA | Gema Grahasarana Tbk. | 370 | 20 | 5,71 | 20.300 |
| INAF | Indofarma Tbk. | 750 | 40 | 5,63 | 30.550.600 |
| PTRO | Petrosea Tbk. | 450 | 24 | 5,63 | 1.992.000 |
| FREN | Smartfren Telecom Tbk. | 75 | 4 | 5,63 | 3.194.900 |
| KRAS | Krakatau Steel (Persero) Tbk. | 660 | 35 | 5,60 | 160.366.200 |
| EMDE | Megapolitan Developments Tbk. | 170 | 9 | 5,59 | 10.400 |
| MFIN | Mandala Multifinance Tbk. | 855 | 45 | 5,56 | 11.700 |
| TINS | Timah (Persero) Tbk. | 890 | 45 | 5,33 | 72.490.400 |
| ERAA | Erajaya Swasembada Tbk. | 770 | 35 | 4,76 | 19.028.700 |
| NIRO | Nirvana Development Tbk. | 110 | 5 | 4,76 | 17.578.900 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 955 | 40 | 4,37 | 43.027.000 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.320 | 55 | 4,35 | 138.900 |
| SSIA | Surya Semesta Internusa Tbk. | 730 | 30 | 4,29 | 50.611.200 |
| BBKP | Bank Bukopin Tbk. | 620 | 25 | 4,20 | 12.236.600 |
| ESSA | Surya Esa Perkasa Tbk. | 1.560 | 60 | 4,00 | 5.100 |
| KKGI | Resource Alam Indonesia Tbk. | 520 | 20 | 4,00 | 300.100 |
| VRNA | Verena Multi Finance Tbk. | 130 | 5 | 4,00 | 7.900 |
| MRAT | Mustika Ratu Tbk. | 209 | 8 | 3,98 | 11.100 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.575 | 175 | 3,98 | 3.100 |
| GZCO | Gozco Plantations Tbk. | 79 | 3 | 3,95 | 8.492.300 |
| PSDN | Prasidha Aneka Niaga Tbk | 106 | 4 | 3,92 | 6.900 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.195 | 45 | 3,91 | 3.460.600 |
| MNCN | Media Nusantara Citra Tbk. | 2.125 | 80 | 3,91 | 19.036.600 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 55 | 2 | 3,77 | 500 |
| ANTM | Aneka Tambang (Persero) Tbk. | 695 | 25 | 3,73 | 291.638.700 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 695 | 25 | 3,73 | 55.000 |
| LPCK | Lippo Cikarang Tbk | 7.050 | 250 | 3,68 | 893.900 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.410 | 50 | 3,68 | 8.954.300 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.805 | 95 | 3,51 | 70.307.800 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 20.800 | 700 | 3,48 | 2.101.200 |
| KINO | Kino Indonesia Tbk. | 5.200 | 175 | 3,48 | 1.427.600 |
| PYFA | Pyridam Farma Tbk | 125 | 4 | 3,31 | 2.571.600 |
| CASS | Cardig Aero Services Tbk. | 1.100 | 35 | 3,29 | 3.100 |
| ITMG | Indo Tambangraya Megah Tbk. | 7.125 | 225 | 3,26 | 4.321.800 |
| DSFI | Dharma Samudera Fishing Industries | 128 | 4 | 3,23 | 10.880.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.135 | 35 | 3,18 | 1.226.800 |
| INCI | Intanwijaya Internasional Tbk | 304 | 9 | 3,05 | 25.200 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 68 | 2 | 3,03 | 14.857.400 |
| SMRU | SMR Utama Tbk. | 172 | 5 | 2,99 | 68.000.800 |
| AMFG | Asahimas Flat Glass Tbk. | 7.000 | 200 | 2,94 | 5.000 |
| BUKK | Bukaka Teknik Utama Tbk. | 525 | 15 | 2,94 | 100 |
| MEDC | Medco Energi International Tbk | 1.625 | 45 | 2,85 | 5.448.000 |
| LEAD | Logindo Samudramakmur Tbk. | 145 | 4 | 2,84 | 2.901.000 |
| ACST | Acset Indonusa Tbk. | 3.700 | 100 | 2,78 | 118.100 |
| PANS | Panin Sekuritas Tbk. | 3.400 | 90 | 2,72 | 200 |
| SPMA | Suparma Tbk. | 115 | 3 | 2,68 | 92.800 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.775 | 275 | 2,62 | 9.938.100 |
| RAJA | Rukun Raharja Tbk. | 790 | 20 | 2,60 | 4.462.400 |
| KPIG | MNC Land Tbk. | 1.265 | 30 | 2,43 | 300 |
| BRNA | Berlina Tbk. | 845 | 20 | 2,42 | 206.800 |
| BNII | Bank Maybank Indonesia Tbk. | 169 | 4 | 2,42 | 184.400 |
| APLN | Agung Podomoro Land Tbk. | 261 | 6 | 2,35 | 31.244.000 |
| AKRA | AKR Corporindo Tbk. | 6.625 | 150 | 2,32 | 7.976.000 |
| HOTL | Saraswati Griya Lestari Tbk. | 177 | 4 | 2,31 | 41.800 |
| CTRS | Ciputra Surya Tbk. | 2.025 | 45 | 2,27 | 2.786.600 |
| CTRP | Ciputra Property Tbk. | 454 | 10 | 2,25 | 35.584.900 |
| VICO | Victoria Investama Tbk. | 140 | 3 | 2,19 | 100 |
| MAIN | Malindo Feedmill Tbk. | 1.420 | 30 | 2,16 | 1.640.900 |
| BALI | Bali Towerindo Sentra Tbk. | 950 | 20 | 2,15 | 53.700 |
| ASII | Astra International Tbk. | 7.400 | 150 | 2,07 | 35.017.200 |
| PKPK | Perdana Karya Perkasa Tbk | 51 | 1 | 2,00 | 107.000 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 540 | 10 | 1,89 | 1.100 |
| CTTH | Citatah Tbk. | 54 | 1 | 1,89 | 5.200 |
| STAR | Star Petrochem Tbk. | 54 | 1 | 1,89 | 290.600 |
| MLPT | Multipolar Technology Tbk. | 1.100 | 20 | 1,85 | 600 |
| RUIS | Radiant Utama Interinsco Tbk. | 222 | 4 | 1,83 | 5.400 |
| DILD | Intiland Development Tbk. | 500 | 9 | 1,83 | 31.226.300 |
| SMCB | Holcim Indonesia Tbk. | 1.115 | 20 | 1,83 | 1.173.700 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 570 | 10 | 1,79 | 101.200 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 117 | 2 | 1,74 | 260.800 |
| SMRA | Summarecon Agung Tbk. | 1.500 | 25 | 1,69 | 25.505.200 |
| ATIC | Anabatic Technologies Tbk. | 600 | 10 | 1,69 | 2.289.900 |
| MASA | Multistrada Arah Sarana Tbk. | 183 | 3 | 1,67 | 143.900 |
| UNTR | United Tractors Tbk. | 15.525 | 250 | 1,64 | 3.368.500 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 314 | 5 | 1,62 | 10.500 |
| NRCA | Nusa Raya Cipta Tbk. | 630 | 10 | 1,61 | 6.208.100 |
| TIRT | Tirta Mahakam Resources Tbk | 63 | 1 | 1,61 | 128.100 |
| IBFN | Intan Baruprana Finance Tbk. | 127 | 2 | 1,60 | 288.900 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 64 | 1 | 1,59 | 4.300 |
| MBTO | Martina Berto Tbk. | 130 | 2 | 1,56 | 723.300 |
| PTSN | Sat Nusapersada Tbk | 65 | 1 | 1,56 | 500 |
| BIRD | Blue Bird Tbk. | 5.075 | 75 | 1,50 | 1.388.700 |
| GPRA | Perdana Gapuraprima Tbk. | 204 | 3 | 1,49 | 70.000 |
| DYAN | Dyandra Media International Tbk. | 68 | 1 | 1,49 | 8.075.100 |
| SMMT | Golden Eagle Energy Tbk. | 206 | 3 | 1,48 | 15.763.800 |
| LPKR | Lippo Karawaci Tbk. | 1.040 | 15 | 1,46 | 49.800.300 |
| GWSA | Greenwood Sejahtera Tbk. | 139 | 2 | 1,46 | 101.500 |
| BUDI | Budi Starch & Sweetener Tbk. | 70 | 1 | 1,45 | 1.458.300 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.895 | 55 | 1,43 | 317.900 |
| ARTO | Bank Artos Indonesia Tbk. | 142 | 2 | 1,43 | 27.900 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 285 | 4 | 1,42 | 43.019.600 |
| LPLI | Star Pacific Tbk | 290 | 4 | 1,40 | 48.000 |
| LPPF | Matahari Department Store Tbk. | 18.200 | 250 | 1,39 | 4.708.000 |
| EKAD | Ekadharma International Tbk. | 441 | 6 | 1,38 | 170.800 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.475 | 20 | 1,37 | 6.713.800 |
| ALDO | Alkindo Naratama Tbk. | 740 | 10 | 1,37 | 80.500 |
| HDTX | Panasia Indo Resources Tbk. | 770 | 10 | 1,32 | 341.800 |
| BKSL | Sentul City Tbk. | 77 | 1 | 1,32 | 191.317.800 |
| MMLP | Mega Manunggal Property Tbk. | 785 | 10 | 1,29 | 15.542.000 |
| CKRA | Cakra Mineral Tbk. | 80 | 1 | 1,27 | 781.900 |
| INTA | Intraco Penta Tbk. | 247 | 3 | 1,23 | 156.700 |
| ACES | Ace Hardware Indonesia Tbk. | 835 | 10 | 1,21 | 1.198.300 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.700 | 20 | 1,19 | 35.079.800 |
| BATA | Sepatu Bata Tbk. | 870 | 10 | 1,16 | 200 |
| ARTI | Ratu Prabu Energi Tbk | 174 | 2 | 1,16 | 5.987.600 |
| BEKS | Bank Pundi Indonesia Tbk. | 90 | 1 | 1,12 | 14.360.600 |
| INDS | Indospring Tbk. | 455 | 5 | 1,11 | 90.600 |
| BWPT | Eagle High Plantations Tbk. | 284 | 3 | 1,07 | 37.998.000 |
| PICO | Pelangi Indah Canindo Tbk | 190 | 2 | 1,06 | 300 |
| SMDM | Suryamas Dutamakmur Tbk. | 95 | 1 | 1,06 | 5.100 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 385 | 4 | 1,05 | 4.100 |
| LINK | Link Net Tbk. | 3.900 | 40 | 1,04 | 4.250.700 |
| PWON | Pakuwon Jati Tbk. | 510 | 5 | 0,99 | 37.746.700 |
| GOLL | Golden Plantation Tbk. | 102 | 1 | 0,99 | 79.300 |
| ADES | Akasha Wira International Tbk. | 1.050 | 10 | 0,96 | 40.900 |
| DSNG | Dharma Satya Nusantara Tbk. | 530 | 5 | 0,95 | 939.300 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.200 | 20 | 0,92 | 61.686.400 |
| BNGA | Bank CIMB Niaga Tbk. | 565 | 5 | 0,89 | 444.400 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.800 | 50 | 0,87 | 1.748.400 |
| MYOR | Mayora Indah Tbk. | 32.500 | 275 | 0,85 | 35.500 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.750 | 30 | 0,81 | 3.418.500 |
| SGRO | Sampoerna Agro Tbk. | 1.995 | 15 | 0,76 | 254.700 |
| JPRS | Jaya Pari Steel Tbk | 133 | 1 | 0,76 | 1.321.700 |
| TOTL | Total Bangun Persada Tbk. | 680 | 5 | 0,74 | 9.664.400 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 140 | 1 | 0,72 | 1.128.000 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 430 | 3 | 0,70 | 36.347.700 |
| INDF | Indofood Sukses Makmur Tbk. | 7.175 | 50 | 0,70 | 8.059.300 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.450 | 10 | 0,69 | 100 |
| JRPT | Jaya Real Property Tbk. | 730 | 5 | 0,69 | 277.600 |
| TELE | Tiphone Mobile Indonesia Tbk. | 740 | 5 | 0,68 | 2.649.500 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.490 | 10 | 0,68 | 4.401.800 |
| EXCL | XL Axiata Tbk. | 3.875 | 25 | 0,65 | 1.573.200 |
| BNLI | Bank Permata Tbk. | 800 | 5 | 0,63 | 805.400 |
| MPPA | Matahari Putra Prima Tbk. | 1.630 | 10 | 0,62 | 6.019.700 |
| JAWA | Jaya Agra Wattie Tbk. | 169 | 1 | 0,60 | 348.200 |
| SIPD | Sierad Produce Tbk. | 860 | 5 | 0,58 | 71.900 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.760 | 10 | 0,57 | 700 |
| INAI | Indal Aluminium Industry Tbk. | 354 | 2 | 0,57 | 9.000 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.735 | 15 | 0,55 | 49.777.700 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 930 | 5 | 0,54 | 2.086.400 |
| BNBA | Bank Bumi Arta Tbk. | 191 | 1 | 0,53 | 2.300 |
| IMPC | Impack Pratama Industri Tbk. | 9.575 | 50 | 0,52 | 177.600 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.600 | 50 | 0,52 | 21.211.600 |
| WTON | Wijaya Karya Beton Tbk. | 995 | 5 | 0,51 | 34.097.500 |
| DMAS | Puradelta Lestari Tbk. | 201 | 1 | 0,50 | 4.656.300 |
| HMSP | H.M. Sampoerna Tbk. | 98.800 | 425 | 0,43 | 213.200 |
| FMII | Fortune Mate Indonesia Tbk | 470 | 2 | 0,43 | 195.000 |
| ISAT | Indosat Tbk. | 6.225 | 25 | 0,40 | 160.300 |
| PTPP | PP (Persero) Tbk. | 3.810 | 15 | 0,40 | 3.602.200 |
| KIJA | Kawasan Industri Jababeka Tbk. | 256 | 1 | 0,39 | 26.958.800 |
| BBCA | Bank Central Asia Tbk. | 13.100 | 50 | 0,38 | 10.788.900 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.745 | 10 | 0,37 | 403.200 |
| MLBI | Multi Bintang Indonesia Tbk. | 8.025 | 25 | 0,31 | 115.800 |
| SCMA | Surya Citra Media Tbk. | 3.210 | 10 | 0,31 | 3.670.000 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 355 | 1 | 0,28 | 800 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.725 | 10 | 0,27 | 1.170.800 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.875 | 5 | 0,27 | 91.515.700 |
| ASRI | Alam Sutera Realty Tbk. | 386 | 1 | 0,26 | 40.418.400 |
| WIIM | Wismilak Inti Makmur Tbk. | 394 | 1 | 0,25 | 5.567.800 |
| VIVA | Visi Media Asia Tbk. | 400 | 1 | 0,25 | 4.464.900 |
| CSAP | Catur Sentosa Adiprana Tbk. | 432 | 1 | 0,23 | 13.470.300 |
| KREN | Kresna Graha Investama Tbk. | 2.210 | 5 | 0,23 | 10.701.900 |
| SDMU | Sidomulyo Selaras Tbk. | 472 | 1 | 0,21 | 2.176.200 |
| AALI | Astra Agro Lestari Tbk. | 16.050 | 25 | 0,16 | 844.000 |
