TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 14 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 1,32 persen (63,75 poin) di level 4.877,53. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,61 persen (13,53 poin) di level 852,14. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| TAXI | Express Transindo Utama Tbk. | 208 | 47 | 29,19 | 457.306.200 |
| WINS | Wintermar Offshore Marine Tbk. | 199 | 44 | 28,39 | 33.662.700 |
| APLI | Asiaplast Industries Tbk. | 85 | 18 | 26,87 | 1.326.500 |
| LPIN | Multi Prima Sejahtera Tbk | 5.500 | 850 | 18,28 | 3.400 |
| LEAD | Logindo Samudramakmur Tbk. | 149 | 23 | 18,25 | 13.096.100 |
| EMDE | Megapolitan Developments Tbk. | 160 | 24 | 17,65 | 7.292.100 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 116 | 16 | 16,00 | 10.737.700 |
| BKDP | Bukit Darmo Property Tbk | 89 | 11 | 14,10 | 22.100 |
| SPMA | Suparma Tbk. | 108 | 13 | 13,68 | 200 |
| BMAS | Bank Maspion Indonesia Tbk. | 460 | 45 | 10,84 | 500 |
| KARW | ICTSI Jasa Prima Tbk. | 82 | 8 | 10,81 | 709.700 |
| FREN | Smartfren Telecom Tbk. | 55 | 5 | 10,00 | 22.707.900 |
| ECII | Electronic City Indonesia Tbk. | 780 | 70 | 9,86 | 1.400 |
| ASRI | Alam Sutera Realty Tbk. | 395 | 32 | 8,82 | 236.180.700 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 380 | 30 | 8,57 | 3.000 |
| SMMT | Golden Eagle Energy Tbk. | 77 | 6 | 8,45 | 14.693.500 |
| ETWA | Eterindo Wahanatama Tbk | 82 | 6 | 7,89 | 700 |
| GSMF | Equity Development Investment Tbk. | 111 | 8 | 7,77 | 100 |
| SCCO | Supreme Cable Manufacturing & Commerce | 5.000 | 350 | 7,53 | 9.200 |
| INDY | Indika Energy Tbk. | 215 | 15 | 7,50 | 78.697.600 |
| UNIT | Nusantara Inti Corpora Tbk | 220 | 15 | 7,32 | 200 |
| MNCN | Media Nusantara Citra Tbk. | 2.030 | 130 | 6,84 | 21.135.800 |
| VIVA | Visi Media Asia Tbk. | 368 | 23 | 6,67 | 14.864.800 |
| MASA | Multistrada Arah Sarana Tbk. | 197 | 12 | 6,49 | 208.200 |
| SMRU | SMR Utama Tbk. | 149 | 9 | 6,43 | 108.749.300 |
| META | Nusantara Infrastructure Tbk. | 118 | 7 | 6,31 | 192.996.600 |
| FAST | Fast Food Indonesia Tbk. | 1.100 | 65 | 6,28 | 34.100 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 325 | 19 | 6,21 | 100 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.515 | 195 | 5,87 | 10.609.700 |
| ARTA | Arthavest Tbk | 275 | 15 | 5,77 | 1.400 |
| CKRA | Cakra Mineral Tbk. | 55 | 3 | 5,77 | 33.600 |
| ISAT | Indosat Tbk. | 6.000 | 325 | 5,73 | 784.300 |
| SMBR | Semen Baturaja (Persero) Tbk. | 391 | 21 | 5,68 | 29.817.700 |
| TINS | Timah (Persero) Tbk. | 750 | 40 | 5,63 | 37.107.700 |
| GJTL | Gajah Tunggal Tbk. | 685 | 35 | 5,38 | 5.935.000 |
| SSTM | Sunson Textile Manufacture Tbk | 80 | 4 | 5,26 | 111.100 |
| BULL | Buana Listya Tama Tbk. | 101 | 5 | 5,21 | 2.449.700 |
| PNLF | Panin Financial Tbk. | 182 | 9 | 5,20 | 102.127.900 |
| PANS | Panin Sekuritas Tbk. | 3.500 | 170 | 5,11 | 16.100 |
| MSKY | MNC Sky Vision Tbk. | 1.135 | 55 | 5,09 | 59.600 |
| PWON | Pakuwon Jati Tbk. | 525 | 25 | 5,00 | 158.122.800 |
| KBLV | First Media Tbk. | 1.270 | 60 | 4,96 | 200 |
| JPRS | Jaya Pari Steel Tbk | 129 | 6 | 4,88 | 584.300 |
| DLTA | Delta Djakarta Tbk. | 5.400 | 250 | 4,85 | 300 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.575 | 250 | 4,69 | 13.817.400 |
| LPCK | Lippo Cikarang Tbk | 6.800 | 300 | 4,62 | 4.403.300 |
| ZBRA | Zebra Nusantara Tbk | 68 | 3 | 4,62 | 83.800 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 815 | 35 | 4,49 | 13.056.300 |
| CTRS | Ciputra Surya Tbk. | 2.100 | 90 | 4,48 | 3.094.800 |
| MDLN | Modernland Realty Ltd. Tbk | 379 | 16 | 4,41 | 7.209.000 |
| BABP | Bank MNC Internasional Tbk. | 73 | 3 | 4,29 | 13.886.000 |
| FASW | Fajar Surya Wisesa Tbk. | 1.115 | 45 | 4,21 | 510.000 |
| PSDN | Prasidha Aneka Niaga Tbk | 125 | 5 | 4,17 | 17.200 |
| ARTI | Ratu Prabu Energi Tbk | 177 | 7 | 4,12 | 3.759.700 |
| BSDE | Bumi Serpong Damai Tbk. | 1.775 | 70 | 4,11 | 63.976.700 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 284 | 11 | 4,03 | 56.843.000 |
| ARTO | Bank Artos Indonesia Tbk. | 132 | 5 | 3,94 | 329.000 |
| TIRT | Tirta Mahakam Resources Tbk | 53 | 2 | 3,92 | 200 |
| WICO | Wicaksana Overseas International Tbk. | 54 | 2 | 3,85 | 41.100 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 55 | 2 | 3,77 | 3.107.900 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 56 | 2 | 3,70 | 279.100 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 255 | 9 | 3,66 | 12.179.800 |
| ELSA | Elnusa Tbk. | 331 | 11 | 3,44 | 162.682.400 |
| TMPO | Tempo Intimedia Tbk. | 95 | 3 | 3,26 | 912.100 |
| INRU | Toba Pulp Lestari Tbk. | 290 | 9 | 3,20 | 18.400 |
| CTRP | Ciputra Property Tbk. | 420 | 13 | 3,19 | 12.551.500 |
| PNBN | Bank Pan Indonesia Tbk | 665 | 20 | 3,10 | 40.695.500 |
| DSFI | Dharma Samudera Fishing Industries | 134 | 4 | 3,08 | 29.353.800 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.350 | 40 | 3,05 | 4.336.000 |
| BKSW | Bank QNB Indonesia Tbk. | 355 | 10 | 2,90 | 4.100 |
| EXCL | XL Axiata Tbk. | 4.205 | 115 | 2,81 | 5.270.800 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.645 | 45 | 2,81 | 100 |
| BISI | BISI International Tbk. | 1.645 | 45 | 2,81 | 1.098.200 |
| BMTR | Global Mediacom Tbk. | 920 | 25 | 2,79 | 24.493.800 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.850 | 50 | 2,78 | 100 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.305 | 35 | 2,76 | 1.467.100 |
| INCI | Intanwijaya Internasional Tbk | 299 | 8 | 2,75 | 14.800 |
| RANC | Supra Boga Lestari Tbk. | 375 | 10 | 2,74 | 66.100 |
| ANTM | Aneka Tambang (Persero) Tbk. | 457 | 12 | 2,70 | 210.882.300 |
| AMFG | Asahimas Flat Glass Tbk. | 6.675 | 175 | 2,69 | 55.000 |
| UNVR | Unilever Indonesia Tbk. | 44.150 | 1.150 | 2,67 | 4.328.400 |
| INCO | Vale Indonesia Tbk. | 1.920 | 50 | 2,67 | 17.086.800 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.470 | 90 | 2,66 | 92.173.700 |
| KRAS | Krakatau Steel (Persero) Tbk. | 430 | 11 | 2,63 | 27.097.700 |
| BKSL | Sentul City Tbk. | 79 | 2 | 2,60 | 225.651.300 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.215 | 30 | 2,53 | 22.100 |
| ATIC | Anabatic Technologies Tbk. | 610 | 15 | 2,52 | 1.519.900 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.225 | 30 | 2,51 | 456.100 |
| MTLA | Metropolitan Land Tbk. | 208 | 5 | 2,46 | 1.098.500 |
| PADI | Minna Padi Investama Tbk. | 850 | 20 | 2,41 | 159.000 |
| LPKR | Lippo Karawaci Tbk. | 1.080 | 25 | 2,37 | 63.818.500 |
| SRIL | Sri Rejeki Isman Tbk. | 266 | 6 | 2,31 | 142.642.300 |
| HMSP | H.M. Sampoerna Tbk. | 103.800 | 2.300 | 2,27 | 732.900 |
| WIIM | Wismilak Inti Makmur Tbk. | 406 | 9 | 2,27 | 672.000 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 91 | 2 | 2,25 | 273.200 |
| TSPC | Tempo Scan Pacific Tbk. | 1.850 | 40 | 2,21 | 554.900 |
| ASII | Astra International Tbk. | 7.200 | 150 | 2,13 | 46.753.500 |
| RIGS | Rig Tenders Indonesia Tbk. | 144 | 3 | 2,13 | 3.600 |
| LPPF | Matahari Department Store Tbk. | 18.325 | 375 | 2,09 | 6.976.100 |
| BSIM | Bank Sinarmas Tbk. | 490 | 10 | 2,08 | 500 |
| KIJA | Kawasan Industri Jababeka Tbk. | 245 | 5 | 2,08 | 34.351.700 |
| ADRO | Adaro Energy Tbk. | 740 | 15 | 2,07 | 44.478.500 |
| ERAA | Erajaya Swasembada Tbk. | 740 | 15 | 2,07 | 5.927.200 |
| KBLI | KMI Wire & Cable Tbk. | 148 | 3 | 2,07 | 109.600 |
| INDF | Indofood Sukses Makmur Tbk. | 7.450 | 150 | 2,05 | 11.852.000 |
| BACA | Bank Capital Indonesia Tbk. | 201 | 4 | 2,03 | 2.084.400 |
| MRAT | Mustika Ratu Tbk. | 202 | 4 | 2,02 | 19.200 |
| IATA | Indonesia Transport & Infrastructure | 51 | 1 | 2,00 | 16.098.600 |
| SULI | SLJ Global Tbk. | 51 | 1 | 2,00 | 98.400 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 515 | 10 | 1,98 | 3.194.400 |
| BCIP | Bumi Citra Permai Tbk. | 780 | 15 | 1,96 | 22.305.900 |
| MLPL | Multipolar Tbk. | 315 | 6 | 1,94 | 8.572.700 |
| CTRA | Ciputra Development Tbk. | 1.330 | 25 | 1,92 | 35.394.700 |
| PTRO | Petrosea Tbk. | 381 | 7 | 1,87 | 477.700 |
| LMPI | Langgeng Makmur Industri Tbk. | 109 | 2 | 1,87 | 97.400 |
| TBLA | Tunas Baru Lampung Tbk. | 560 | 10 | 1,82 | 1.403.800 |
| STAR | Star Petrochem Tbk. | 56 | 1 | 1,82 | 1.236.800 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 15.675 | 275 | 1,79 | 3.740.900 |
| LRNA | Eka Sari Lorena Transport Tbk. | 114 | 2 | 1,79 | 129.400 |
| SHID | Hotel Sahid Jaya International Tbk. | 575 | 10 | 1,77 | 1.009.700 |
| BBKP | Bank Bukopin Tbk. | 580 | 10 | 1,75 | 2.544.300 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.755 | 45 | 1,66 | 30.454.200 |
| MAPI | Mitra Adiperkasa Tbk. | 4.980 | 80 | 1,63 | 1.197.000 |
| TARA | Sitara Propertindo Tbk. | 630 | 10 | 1,61 | 30.537.800 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 6.400 | 100 | 1,59 | 2.702.000 |
| NRCA | Nusa Raya Cipta Tbk. | 640 | 10 | 1,59 | 4.502.300 |
| GREN | Evergreen Invesco Tbk. | 130 | 2 | 1,56 | 328.800 |
| JRPT | Jaya Real Property Tbk. | 660 | 10 | 1,54 | 654.100 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 66 | 1 | 1,54 | 29.451.300 |
| DMAS | Puradelta Lestari Tbk. | 206 | 3 | 1,48 | 7.000.900 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 690 | 10 | 1,47 | 1.600 |
| DILD | Intiland Development Tbk. | 505 | 7 | 1,41 | 25.678.600 |
| BUDI | Budi Starch & Sweetener Tbk. | 72 | 1 | 1,41 | 18.988.300 |
| GGRM | Gudang Garam Tbk. | 65.900 | 900 | 1,38 | 865.100 |
| MYOH | Samindo Resources Tbk. | 458 | 6 | 1,33 | 122.500 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.850 | 50 | 1,32 | 1.037.000 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.850 | 100 | 1,29 | 105.300 |
| LTLS | Lautan Luas Tbk. | 392 | 5 | 1,29 | 890.900 |
| BYAN | Bayan Resources Tbk. | 8.000 | 100 | 1,27 | 2.000 |
| SMRA | Summarecon Agung Tbk. | 1.615 | 20 | 1,25 | 22.153.900 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 81 | 1 | 1,25 | 20.200 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.225 | 15 | 1,24 | 1.709.200 |
| CINT | Chitose Internasional Tbk. | 332 | 4 | 1,22 | 5.194.100 |
| GZCO | Gozco Plantations Tbk. | 90 | 1 | 1,12 | 8.380.500 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 91 | 1 | 1,11 | 123.600 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 7.075 | 75 | 1,07 | 100 |
| AUTO | Astra Otoparts Tbk. | 1.885 | 20 | 1,07 | 347.600 |
| MERK | Merck Tbk. | 7.150 | 75 | 1,06 | 1.100 |
| SDMU | Sidomulyo Selaras Tbk. | 477 | 5 | 1,06 | 3.168.700 |
| BNBA | Bank Bumi Arta Tbk. | 190 | 2 | 1,06 | 100 |
| SCMA | Surya Citra Media Tbk. | 2.930 | 30 | 1,03 | 4.170.000 |
| ADMG | Polychem Indonesia Tbk | 98 | 1 | 1,03 | 214.200 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.050 | 30 | 0,99 | 385.200 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 20.700 | 200 | 0,98 | 2.982.900 |
| DSNG | Dharma Satya Nusantara Tbk. | 520 | 5 | 0,97 | 923.900 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.630 | 25 | 0,96 | 39.460.300 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 530 | 5 | 0,95 | 39.900 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 540 | 5 | 0,93 | 563.700 |
| PBRX | Pan Brothers Tbk. | 540 | 5 | 0,93 | 28.260.100 |
| BBYB | Bank Yudha Bhakti Tbk. | 217 | 2 | 0,93 | 201.300 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 444 | 4 | 0,91 | 1.988.600 |
| PPRO | PP Properti Tbk. | 227 | 2 | 0,89 | 141.690.000 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 113 | 1 | 0,89 | 8.500 |
| AALI | Astra Agro Lestari Tbk. | 17.200 | 150 | 0,88 | 1.219.400 |
| ASSA | Adi Sarana Armada Tbk. | 115 | 1 | 0,88 | 26.940.600 |
| TOTL | Total Bangun Persada Tbk. | 580 | 5 | 0,87 | 4.021.500 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.000 | 50 | 0,84 | 770.200 |
| COWL | Cowell Development Tbk. | 610 | 5 | 0,83 | 2.229.300 |
| CFIN | Clipan Finance Indonesia Tbk. | 248 | 2 | 0,81 | 207.300 |
| APIC | Pacific Strategic Financial Tbk. | 635 | 5 | 0,79 | 1.317.600 |
| ITMG | Indo Tambangraya Megah Tbk. | 6.750 | 50 | 0,75 | 1.254.800 |
| BWPT | Eagle High Plantations Tbk. | 270 | 2 | 0,75 | 104.139.800 |
| SSIA | Surya Semesta Internusa Tbk. | 685 | 5 | 0,74 | 20.466.900 |
| PRAS | Prima Alloy Steel Universal Tbk. | 136 | 1 | 0,74 | 310.200 |
| SIMP | Salim Ivomas Pratama Tbk. | 415 | 3 | 0,73 | 10.013.900 |
| KOPI | Mitra Energi Persada Tbk. | 720 | 5 | 0,70 | 60.700 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 434 | 3 | 0,70 | 6.820.300 |
| PANR | Panorama Sentrawisata Tbk. | 431 | 3 | 0,70 | 1.828.100 |
| ALDO | Alkindo Naratama Tbk. | 725 | 5 | 0,69 | 304.500 |
| MYOR | Mayora Indah Tbk. | 30.000 | 200 | 0,67 | 14.900 |
| UNTR | United Tractors Tbk. | 15.400 | 100 | 0,65 | 3.637.200 |
| PLAS | Polaris Investama Tbk | 1.545 | 10 | 0,65 | 21.447.500 |
| ALTO | Tri Banyan Tirta Tbk. | 327 | 2 | 0,62 | 417.500 |
| PNIN | Paninvest Tbk. | 492 | 3 | 0,61 | 763.300 |
| TIRA | Tira Austenite Tbk | 175 | 1 | 0,57 | 30.400 |
| BBCA | Bank Central Asia Tbk. | 13.525 | 75 | 0,56 | 12.354.300 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.695 | 15 | 0,56 | 219.000 |
| GPRA | Perdana Gapuraprima Tbk. | 187 | 1 | 0,54 | 4.500 |
| SGRO | Sampoerna Agro Tbk. | 1.900 | 10 | 0,53 | 552.300 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.900 | 10 | 0,53 | 1.473.000 |
| IMPC | Impack Pratama Industri Tbk. | 9.600 | 50 | 0,52 | 200.800 |
| ADES | Akasha Wira International Tbk. | 1.035 | 5 | 0,49 | 118.100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 205 | 1 | 0,49 | 12.266.000 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.175 | 50 | 0,45 | 18.841.600 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.700 | 15 | 0,41 | 902.100 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.440 | 10 | 0,41 | 11.377.600 |
| MAIN | Malindo Feedmill Tbk. | 1.325 | 5 | 0,38 | 41.500 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.440 | 5 | 0,35 | 7.846.300 |
| APLN | Agung Podomoro Land Tbk. | 310 | 1 | 0,32 | 14.244.200 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.175 | 25 | 0,25 | 16.477.100 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 2.015 | 5 | 0,25 | 52.508.100 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.575 | 25 | 0,24 | 4.166.600 |
| KRAH | Grand Kartech Tbk. | 2.070 | 5 | 0,24 | 38.100 |
| CSAP | Catur Sentosa Adiprana Tbk. | 414 | 1 | 0,24 | 7.614.400 |
| KINO | Kino Indonesia Tbk. | 3.750 | 5 | 0,13 | 533.400 |
