TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 10 Maret 2016, Indeks Harga Saham Gabungan ditutup turun 0,37 persen (17,84 poin) di level 4.793,2. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,51 persen (4,25 poin) di level 834,31. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| IBFN | Intan Baruprana Finance Tbk. | 145 | (16) | (9,94) | 30.000 |
| LCGP | Eureka Prima Jakarta Tbk. | 422 | (46) | (9,83) | 53.985.200 |
| SKBM | Sekar Bumi Tbk. | 690 | (75) | (9,80) | 4.500 |
| AKPI | Argha Karya Prima Industry Tbk. | 920 | (100) | (9,80) | 100 |
| BMAS | Bank Maspion Indonesia Tbk. | 415 | (45) | (9,78) | 1.200 |
| VRNA | Verena Multi Finance Tbk. | 148 | (16) | (9,76) | 2.600 |
| UNIT | Nusantara Inti Corpora Tbk | 222 | (23) | (9,39) | 14.500 |
| ETWA | Eterindo Wahanatama Tbk | 76 | (7) | (8,43) | 300 |
| KBLM | Kabelindo Murni Tbk. | 125 | (11) | (8,09) | 182.000 |
| SMMT | Golden Eagle Energy Tbk. | 72 | (6) | (7,69) | 8.850.300 |
| TPMA | Trans Power Marine Tbk. | 210 | (17) | (7,49) | 31.400 |
| IGAR | Champion Pacific Indonesia Tbk. | 221 | (17) | (7,14) | 16.500 |
| INCO | Vale Indonesia Tbk. | 1.810 | (135) | (6,94) | 35.209.000 |
| TALF | Tunas Alfin Tbk. | 360 | (26) | (6,74) | 600 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 525 | (35) | (6,25) | 1.650.700 |
| PANS | Panin Sekuritas Tbk. | 3.330 | (195) | (5,53) | 500 |
| INDY | Indika Energy Tbk. | 191 | (11) | (5,45) | 52.124.700 |
| WAPO | Wahana Pronatural Tbk. | 53 | (3) | (5,36) | 2.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 6.650 | (375) | (5,34) | 3.503.400 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 6.275 | (350) | (5,28) | 8.156.600 |
| BATA | Sepatu Bata Tbk. | 830 | (45) | (5,14) | 33.900 |
| OKAS | Ancora Indonesia Resources Tbk. | 75 | (4) | (5,06) | 100 |
| PALM | Provident Agro Tbk. | 470 | (25) | (5,05) | 100 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.750 | (90) | (4,89) | 500 |
| ACES | Ace Hardware Indonesia Tbk. | 900 | (45) | (4,76) | 5.184.800 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 269 | (13) | (4,61) | 70.373.200 |
| DYAN | Dyandra Media International Tbk. | 64 | (3) | (4,48) | 4.264.300 |
| PUDP | Pudjiadi Prestige Tbk. | 392 | (18) | (4,39) | 500 |
| PADI | Minna Padi Investama Tbk. | 835 | (35) | (4,02) | 101.500 |
| ERAA | Erajaya Swasembada Tbk. | 725 | (30) | (3,97) | 30.840.400 |
| ALMI | Alumindo Light Metal Industry Tbk. | 200 | (8) | (3,85) | 307.200 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.250 | (125) | (3,70) | 7.694.200 |
| CKRA | Cakra Mineral Tbk. | 54 | (2) | (3,57) | 5.900 |
| TINS | Timah (Persero) Tbk. | 700 | (25) | (3,45) | 20.222.300 |
| IIKP | Inti Agri Resources Tbk | 3.150 | (110) | (3,37) | 395.100 |
| GDST | Gunawan Dianjaya Steel Tbk. | 58 | (2) | (3,33) | 1.103.700 |
| GWSA | Greenwood Sejahtera Tbk. | 88 | (3) | (3,30) | 436.500 |
| TOBA | Toba Bara Sejahtra Tbk. | 450 | (15) | (3,23) | 22.300 |
| HMSP | H.M. Sampoerna Tbk. | 101.575 | (3.375) | (3,22) | 1.289.300 |
| EXCL | XL Axiata Tbk. | 4.010 | (125) | (3,02) | 6.611.100 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.000 | (325) | (2,87) | 47.776.300 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 525 | (15) | (2,78) | 916.400 |
| RIGS | Rig Tenders Indonesia Tbk. | 141 | (4) | (2,76) | 1.000 |
| GOLL | Golden Plantation Tbk. | 73 | (2) | (2,67) | 8.300 |
| ASSA | Adi Sarana Armada Tbk. | 110 | (3) | (2,65) | 4.008.400 |
| LPCK | Lippo Cikarang Tbk | 6.450 | (175) | (2,64) | 2.281.200 |
| KRAS | Krakatau Steel (Persero) Tbk. | 412 | (11) | (2,60) | 7.422.100 |
| AMFG | Asahimas Flat Glass Tbk. | 6.625 | (175) | (2,57) | 3.600 |
| ADRO | Adaro Energy Tbk. | 770 | (20) | (2,53) | 46.094.300 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 775 | (20) | (2,52) | 6.282.200 |
| ATIC | Anabatic Technologies Tbk. | 600 | (15) | (2,44) | 1.896.600 |
| BISI | BISI International Tbk. | 1.600 | (40) | (2,44) | 658.200 |
| ADES | Akasha Wira International Tbk. | 1.020 | (25) | (2,39) | 61.600 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 252 | (6) | (2,33) | 9.569.900 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 87 | (2) | (2,25) | 10.500 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.315 | (75) | (2,21) | 163.244.500 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 499 | (11) | (2,16) | 597.200 |
| GOLD | Golden Retailindo Tbk. | 465 | (10) | (2,11) | 10.100 |
| PTRO | Petrosea Tbk. | 377 | (8) | (2,08) | 838.900 |
| TIRT | Tirta Mahakam Resources Tbk | 51 | (1) | (1,92) | 4.900 |
| KLBF | Kalbe Farma Tbk. | 1.315 | (25) | (1,87) | 89.987.600 |
| SMBR | Semen Baturaja (Persero) Tbk. | 372 | (7) | (1,85) | 14.868.200 |
| CTTH | Citatah Tbk. | 54 | (1) | (1,82) | 106.100 |
| KKGI | Resource Alam Indonesia Tbk. | 450 | (8) | (1,75) | 72.000 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 57 | (1) | (1,72) | 3.998.500 |
| UNVR | Unilever Indonesia Tbk. | 42.750 | (750) | (1,72) | 4.344.100 |
| BBKP | Bank Bukopin Tbk. | 575 | (10) | (1,71) | 4.807.300 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.900 | (100) | (1,67) | 1.825.700 |
| ASRI | Alam Sutera Realty Tbk. | 358 | (6) | (1,65) | 37.140.300 |
| POLY | Asia Pacific Fibers Tbk | 60 | (1) | (1,64) | 239.600 |
| GJTL | Gajah Tunggal Tbk. | 615 | (10) | (1,60) | 4.166.300 |
| TARA | Sitara Propertindo Tbk. | 620 | (10) | (1,59) | 33.482.700 |
| SMDR | Samudera Indonesia Tbk. | 4.425 | (70) | (1,56) | 39.100 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 64 | (1) | (1,54) | 20.543.700 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.035 | (45) | (1,46) | 84.100 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 15.275 | (225) | (1,45) | 3.451.500 |
| DMAS | Puradelta Lestari Tbk. | 205 | (3) | (1,44) | 10.673.100 |
| MBTO | Martina Berto Tbk. | 140 | (2) | (1,41) | 1.400 |
| BKSW | Bank QNB Indonesia Tbk. | 350 | (5) | (1,41) | 25.800 |
| ALDO | Alkindo Naratama Tbk. | 715 | (10) | (1,38) | 329.100 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.430 | (20) | (1,38) | 5.201.000 |
| BABP | Bank MNC Internasional Tbk. | 72 | (1) | (1,37) | 1.673.200 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.460 | (20) | (1,35) | 6.174.300 |
| PPRO | PP Properti Tbk. | 223 | (3) | (1,33) | 86.369.200 |
| BCIP | Bumi Citra Permai Tbk. | 770 | (10) | (1,28) | 24.798.200 |
| IMJS | Indomobil Multi Jasa Tbk. | 395 | (5) | (1,25) | 2.000 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.185 | (15) | (1,25) | 17.200 |
| BRNA | Berlina Tbk. | 810 | (10) | (1,22) | 131.000 |
| AGRS | Bank Agris Tbk. | 84 | (1) | (1,18) | 13.600 |
| CFIN | Clipan Finance Indonesia Tbk. | 252 | (3) | (1,18) | 3.293.100 |
| CTRA | Ciputra Development Tbk. | 1.290 | (15) | (1,15) | 12.136.300 |
| MPPA | Matahari Putra Prima Tbk. | 1.770 | (20) | (1,12) | 3.279.600 |
| BNII | Bank Maybank Indonesia Tbk. | 178 | (2) | (1,11) | 99.500 |
| TMPO | Tempo Intimedia Tbk. | 91 | (1) | (1,09) | 392.800 |
| MDLN | Modernland Realty Ltd. Tbk | 367 | (4) | (1,08) | 2.914.200 |
| ADMG | Polychem Indonesia Tbk | 96 | (1) | (1,03) | 289.300 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 500 | (5) | (0,99) | 829.200 |
| META | Nusantara Infrastructure Tbk. | 108 | (1) | (0,92) | 59.333.300 |
| PBRX | Pan Brothers Tbk. | 550 | (5) | (0,90) | 34.223.600 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.660 | (15) | (0,90) | 22.412.400 |
| BUKK | Bukaka Teknik Utama Tbk. | 555 | (5) | (0,89) | 500 |
| ISAT | Indosat Tbk. | 5.625 | (50) | (0,88) | 486.600 |
| BNGA | Bank CIMB Niaga Tbk. | 590 | (5) | (0,84) | 131.500 |
| KIJA | Kawasan Industri Jababeka Tbk. | 238 | (2) | (0,83) | 6.723.300 |
| COWL | Cowell Development Tbk. | 600 | (5) | (0,83) | 2.237.900 |
| ARNA | Arwana Citramulia Tbk. | 610 | (5) | (0,81) | 147.000 |
| APIC | Pacific Strategic Financial Tbk. | 630 | (5) | (0,79) | 1.121.700 |
| MDRN | Modern Internasional Tbk. | 127 | (1) | (0,78) | 506.100 |
| NRCA | Nusa Raya Cipta Tbk. | 635 | (5) | (0,78) | 501.800 |
| GREN | Evergreen Invesco Tbk. | 128 | (1) | (0,78) | 322.900 |
| MAIN | Malindo Feedmill Tbk. | 1.315 | (10) | (0,75) | 77.300 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 132 | (1) | (0,75) | 947.300 |
| KRAH | Grand Kartech Tbk. | 2.070 | (15) | (0,72) | 33.900 |
| PRAS | Prima Alloy Steel Universal Tbk. | 139 | (1) | (0,71) | 68.100 |
| TIFA | Tifa Finance Tbk. | 142 | (1) | (0,70) | 16.800 |
| KBLI | KMI Wire & Cable Tbk. | 144 | (1) | (0,69) | 21.100 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.770 | (25) | (0,66) | 1.061.200 |
| PLAS | Polaris Investama Tbk | 1.535 | (10) | (0,65) | 20.642.300 |
| RALS | Ramayana Lestari Sentosa Tbk. | 785 | (5) | (0,63) | 5.517.700 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.850 | (50) | (0,63) | 800 |
| MMLP | Mega Manunggal Property Tbk. | 790 | (5) | (0,63) | 18.271.100 |
| HDTX | Panasia Indo Resources Tbk. | 800 | (5) | (0,62) | 646.500 |
| SIPD | Sierad Produce Tbk. | 810 | (5) | (0,61) | 14.300 |
| HRUM | Harum Energy Tbk. | 845 | (5) | (0,59) | 1.239.800 |
| BSDE | Bumi Serpong Damai Tbk. | 1.705 | (10) | (0,58) | 23.019.600 |
| SUGI | Sugih Energy Tbk. | 365 | (2) | (0,54) | 86.831.800 |
| BMTR | Global Mediacom Tbk. | 925 | (5) | (0,54) | 14.783.100 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 930 | (5) | (0,53) | 3.802.900 |
| WIIM | Wismilak Inti Makmur Tbk. | 395 | (2) | (0,50) | 676.800 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.250 | (25) | (0,47) | 23.571.700 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 211 | (1) | (0,47) | 1.624.300 |
| PANR | Panorama Sentrawisata Tbk. | 428 | (2) | (0,47) | 1.514.900 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.130 | (5) | (0,44) | 50.200 |
| MLPT | Multipolar Technology Tbk. | 1.135 | (5) | (0,44) | 532.900 |
| SDMU | Sidomulyo Selaras Tbk. | 473 | (2) | (0,42) | 2.099.900 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.225 | (5) | (0,41) | 674.800 |
| DILD | Intiland Development Tbk. | 498 | (2) | (0,40) | 21.789.100 |
| LPLI | Star Pacific Tbk | 253 | (1) | (0,39) | 42.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.320 | (5) | (0,38) | 5.251.200 |
| MYOR | Mayora Indah Tbk. | 29.500 | (100) | (0,34) | 25.700 |
| MLPL | Multipolar Tbk. | 310 | (1) | (0,32) | 7.084.700 |
| ELSA | Elnusa Tbk. | 318 | (1) | (0,31) | 48.940.700 |
| RANC | Supra Boga Lestari Tbk. | 360 | (1) | (0,28) | 1.570.600 |
| TSPC | Tempo Scan Pacific Tbk. | 1.820 | (5) | (0,27) | 42.100 |
| IMPC | Impack Pratama Industri Tbk. | 9.550 | (25) | (0,26) | 173.700 |
| KREN | Kresna Graha Investama Tbk. | 2.080 | (5) | (0,24) | 4.129.400 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 427 | (1) | (0,23) | 5.585.200 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.675 | (5) | (0,19) | 36.809.400 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.995 | (5) | (0,13) | 21.200 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.670 | (5) | (0,11) | 300 |
