TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 2 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 1,18 persen (56,21 poin) di level 4.836,2. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,34 persen (11,2 poin) di level 848,35. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ERAA | Erajaya Swasembada Tbk. | 650 | 130 | 25,00 | 50.393.500 |
| NIKL | Pelat Timah Nusantara Tbk. | 87 | 17 | 24,29 | 7.791.100 |
| BABP | Bank MNC Internasional Tbk. | 70 | 9 | 14,75 | 28.808.400 |
| TPMA | Trans Power Marine Tbk. | 227 | 27 | 13,50 | 100 |
| ECII | Electronic City Indonesia Tbk. | 800 | 85 | 11,89 | 200 |
| GSMF | Equity Development Investment Tbk. | 113 | 12 | 11,88 | 800 |
| GOLD | Golden Retailindo Tbk. | 495 | 50 | 11,24 | 32.600 |
| BHIT | MNC Investama Tbk. | 144 | 14 | 10,77 | 29.829.400 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 580 | 50 | 9,43 | 6.000 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.195 | 100 | 9,13 | 18.842.100 |
| SSTM | Sunson Textile Manufacture Tbk | 76 | 6 | 8,57 | 466.400 |
| BWPT | Eagle High Plantations Tbk. | 244 | 19 | 8,44 | 270.818.500 |
| ASBI | Asuransi Bintang Tbk. | 515 | 40 | 8,42 | 100 |
| BMTR | Global Mediacom Tbk. | 955 | 70 | 7,91 | 49.168.200 |
| SMAR | Smart Tbk. | 3.495 | 240 | 7,37 | 2.300 |
| KAEF | Kimia Farma Tbk. | 1.175 | 80 | 7,31 | 11.646.800 |
| MYOR | Mayora Indah Tbk. | 29.000 | 1.900 | 7,01 | 17.500 |
| GJTL | Gajah Tunggal Tbk. | 515 | 31 | 6,40 | 9.164.800 |
| BRPT | Barito Pacific Tbk. | 419 | 25 | 6,35 | 1.807.100 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 68 | 4 | 6,25 | 300 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.025 | 350 | 6,17 | 2.994.100 |
| ARTO | Bank Artos Indonesia Tbk. | 121 | 7 | 6,14 | 241.200 |
| IGAR | Champion Pacific Indonesia Tbk. | 225 | 13 | 6,13 | 13.200 |
| TELE | Tiphone Mobile Indonesia Tbk. | 790 | 45 | 6,04 | 14.144.200 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 5.525 | 300 | 5,74 | 12.852.500 |
| ELSA | Elnusa Tbk. | 295 | 16 | 5,73 | 132.991.300 |
| LMSH | Lionmesh Prima Tbk. | 580 | 30 | 5,45 | 1.100 |
| TRIM | Trimegah Securities Tbk. | 58 | 3 | 5,45 | 34.700 |
| TINS | Timah (Persero) Tbk. | 590 | 30 | 5,36 | 12.372.500 |
| UNVR | Unilever Indonesia Tbk. | 47.800 | 2.400 | 5,29 | 3.216.200 |
| PBRX | Pan Brothers Tbk. | 515 | 25 | 5,10 | 3.651.400 |
| ACES | Ace Hardware Indonesia Tbk. | 930 | 45 | 5,08 | 7.029.900 |
| MLPL | Multipolar Tbk. | 309 | 14 | 4,75 | 17.821.200 |
| DSNG | Dharma Satya Nusantara Tbk. | 492 | 22 | 4,68 | 2.229.700 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.725 | 120 | 4,61 | 268.800 |
| LRNA | Eka Sari Lorena Transport Tbk. | 114 | 5 | 4,59 | 564.700 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 940 | 40 | 4,44 | 2.665.300 |
| ANTM | Aneka Tambang (Persero) Tbk. | 381 | 16 | 4,38 | 269.451.600 |
| SPMA | Suparma Tbk. | 98 | 4 | 4,26 | 100 |
| KINO | Kino Indonesia Tbk. | 3.540 | 140 | 4,12 | 123.500 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.265 | 50 | 4,12 | 10.807.400 |
| MICE | Multi Indocitra Tbk. | 390 | 15 | 4,00 | 739.100 |
| TIRT | Tirta Mahakam Resources Tbk | 52 | 2 | 4,00 | 2.400 |
| LPLI | Star Pacific Tbk | 244 | 9 | 3,83 | 51.200 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.225 | 45 | 3,81 | 100 |
| BAJA | Saranacentral Bajatama Tbk. | 82 | 3 | 3,80 | 347.300 |
| BRNA | Berlina Tbk. | 830 | 30 | 3,75 | 347.500 |
| SMMT | Golden Eagle Energy Tbk. | 56 | 2 | 3,70 | 7.570.100 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 87 | 3 | 3,57 | 160.300 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 590 | 20 | 3,51 | 2.800 |
| AUTO | Astra Otoparts Tbk. | 1.790 | 60 | 3,47 | 278.700 |
| JAWA | Jaya Agra Wattie Tbk. | 180 | 6 | 3,45 | 46.400 |
| BISI | BISI International Tbk. | 1.520 | 50 | 3,40 | 2.463.400 |
| MDLN | Modernland Realty Ltd. Tbk | 347 | 11 | 3,27 | 88.666.300 |
| MDRN | Modern Internasional Tbk. | 129 | 4 | 3,20 | 350.600 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.875 | 300 | 3,13 | 800 |
| DOID | Delta Dunia Makmur Tbk. | 66 | 2 | 3,13 | 17.932.400 |
| AMFG | Asahimas Flat Glass Tbk. | 6.700 | 200 | 3,08 | 55.500 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 108 | 3 | 2,86 | 100 |
| SMRA | Summarecon Agung Tbk. | 1.645 | 45 | 2,81 | 18.447.100 |
| MNCN | Media Nusantara Citra Tbk. | 1.900 | 50 | 2,70 | 39.276.900 |
| PNBN | Bank Pan Indonesia Tbk | 575 | 15 | 2,68 | 27.886.500 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 78 | 2 | 2,63 | 27.800 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 118 | 3 | 2,61 | 600 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.975 | 275 | 2,57 | 32.279.100 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 80 | 2 | 2,56 | 35.100 |
| OKAS | Ancora Indonesia Resources Tbk. | 82 | 2 | 2,50 | 44.600 |
| CTRP | Ciputra Property Tbk. | 384 | 9 | 2,40 | 8.869.800 |
| ISAT | Indosat Tbk. | 5.375 | 125 | 2,38 | 75.200 |
| INDX | Tanah Laut Tbk | 133 | 3 | 2,31 | 15.200 |
| AGRS | Bank Agris Tbk. | 90 | 2 | 2,27 | 200 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.550 | 100 | 2,25 | 200 |
| RAJA | Rukun Raharja Tbk. | 700 | 15 | 2,19 | 136.100 |
| EKAD | Ekadharma International Tbk. | 422 | 9 | 2,18 | 56.300 |
| GGRM | Gudang Garam Tbk. | 64.550 | 1.375 | 2,18 | 1.892.100 |
| MEDC | Medco Energi International Tbk | 980 | 20 | 2,08 | 3.202.100 |
| BIRD | Blue Bird Tbk. | 6.300 | 125 | 2,02 | 1.285.700 |
| PANS | Panin Sekuritas Tbk. | 3.550 | 70 | 2,01 | 600 |
| BBYB | Bank Yudha Bhakti Tbk. | 204 | 4 | 2,00 | 5.500 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 51 | 1 | 2,00 | 20.600.300 |
| FREN | Smartfren Telecom Tbk. | 51 | 1 | 2,00 | 845.100 |
| WICO | Wicaksana Overseas International Tbk. | 52 | 1 | 1,96 | 4.110.800 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.630 | 30 | 1,88 | 31.026.600 |
| META | Nusantara Infrastructure Tbk. | 109 | 2 | 1,87 | 65.237.500 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.625 | 175 | 1,85 | 31.386.400 |
| STAR | Star Petrochem Tbk. | 55 | 1 | 1,85 | 2.038.400 |
| MYRXP | Saham Seri B Hanson International Tbk. | 56 | 1 | 1,82 | 777.200 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 505 | 9 | 1,81 | 331.500 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 845 | 15 | 1,81 | 17.909.600 |
| MYTX | Apac Citra Centertex Tbk | 57 | 1 | 1,79 | 41.500 |
| GDST | Gunawan Dianjaya Steel Tbk. | 58 | 1 | 1,75 | 165.100 |
| INDF | Indofood Sukses Makmur Tbk. | 7.275 | 125 | 1,75 | 22.223.900 |
| COWL | Cowell Development Tbk. | 610 | 10 | 1,67 | 2.740.700 |
| BKSL | Sentul City Tbk. | 61 | 1 | 1,67 | 80.037.800 |
| ATIC | Anabatic Technologies Tbk. | 615 | 10 | 1,65 | 1.980.600 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 925 | 15 | 1,65 | 6.935.900 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 310 | 5 | 1,64 | 14.500 |
| SMCB | Holcim Indonesia Tbk. | 940 | 15 | 1,62 | 220.600 |
| BUDI | Budi Starch & Sweetener Tbk. | 63 | 1 | 1,61 | 19.300 |
| POLY | Asia Pacific Fibers Tbk | 63 | 1 | 1,61 | 8.734.700 |
| TCID | Mandom Indonesia Tbk. | 16.000 | 250 | 1,59 | 300 |
| TARA | Sitara Propertindo Tbk. | 645 | 10 | 1,57 | 29.743.200 |
| DLTA | Delta Djakarta Tbk. | 5.075 | 75 | 1,50 | 100 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.400 | 150 | 1,46 | 10.028.400 |
| KBLV | First Media Tbk. | 1.390 | 20 | 1,46 | 700 |
| ITMG | Indo Tambangraya Megah Tbk. | 7.050 | 100 | 1,44 | 2.892.300 |
| ASII | Astra International Tbk. | 7.100 | 100 | 1,43 | 42.478.900 |
| LPKR | Lippo Karawaci Tbk. | 1.065 | 15 | 1,43 | 81.918.800 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.475 | 75 | 1,39 | 5.867.600 |
| MPPA | Matahari Putra Prima Tbk. | 1.825 | 25 | 1,39 | 4.820.800 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.340 | 45 | 1,37 | 110.289.200 |
| IMPC | Impack Pratama Industri Tbk. | 9.600 | 125 | 1,32 | 248.400 |
| RALS | Ramayana Lestari Sentosa Tbk. | 775 | 10 | 1,31 | 939.800 |
| MYOH | Samindo Resources Tbk. | 466 | 6 | 1,30 | 53.300 |
| PNLF | Panin Financial Tbk. | 157 | 2 | 1,29 | 26.697.700 |
| GZCO | Gozco Plantations Tbk. | 79 | 1 | 1,28 | 515.100 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 15.850 | 200 | 1,28 | 4.895.600 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 420 | 5 | 1,20 | 1.996.200 |
| KLBF | Kalbe Farma Tbk. | 1.320 | 15 | 1,15 | 82.675.100 |
| BACA | Bank Capital Indonesia Tbk. | 178 | 2 | 1,14 | 778.300 |
| BKDP | Bukit Darmo Property Tbk | 89 | 1 | 1,14 | 5.100 |
| ADMG | Polychem Indonesia Tbk | 92 | 1 | 1,10 | 3.646.700 |
| TMPO | Tempo Intimedia Tbk. | 92 | 1 | 1,10 | 243.200 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.845 | 20 | 1,10 | 500 |
| SGRO | Sampoerna Agro Tbk. | 1.850 | 20 | 1,09 | 211.500 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 195 | 2 | 1,04 | 5.522.300 |
| SMSM | Selamat Sempurna Tbk. | 4.495 | 45 | 1,01 | 85.800 |
| NIRO | Nirvana Development Tbk. | 100 | 1 | 1,01 | 3.955.800 |
| TBLA | Tunas Baru Lampung Tbk. | 505 | 5 | 1,00 | 1.729.400 |
| BOLT | Garuda Metalindo Tbk. | 1.045 | 10 | 0,97 | 18.066.300 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.875 | 75 | 0,96 | 1.100 |
| LMPI | Langgeng Makmur Industri Tbk. | 110 | 1 | 0,92 | 241.100 |
| MAPI | Mitra Adiperkasa Tbk. | 4.430 | 40 | 0,91 | 1.391.500 |
| PNBS | Bank Panin Syariah Tbk. | 224 | 2 | 0,90 | 74.500 |
| TOTL | Total Bangun Persada Tbk. | 570 | 5 | 0,88 | 4.605.400 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 20.175 | 175 | 0,88 | 2.335.400 |
| BNGA | Bank CIMB Niaga Tbk. | 580 | 5 | 0,87 | 4.200 |
| KIJA | Kawasan Industri Jababeka Tbk. | 235 | 2 | 0,86 | 9.621.300 |
| ARNA | Arwana Citramulia Tbk. | 600 | 5 | 0,84 | 3.211.300 |
| INDR | Indo-Rama Synthetics Tbk. | 605 | 5 | 0,83 | 162.000 |
| DSFI | Dharma Samudera Fishing Industries | 123 | 1 | 0,82 | 18.157.400 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 625 | 5 | 0,81 | 1.800 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.880 | 15 | 0,80 | 700 |
| CFIN | Clipan Finance Indonesia Tbk. | 255 | 2 | 0,79 | 68.000 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.605 | 20 | 0,77 | 50.525.000 |
| APIC | Pacific Strategic Financial Tbk. | 655 | 5 | 0,77 | 1.114.600 |
| MTDL | Metrodata Electronics Tbk. | 655 | 5 | 0,77 | 325.900 |
| HOTL | Saraswati Griya Lestari Tbk. | 131 | 1 | 0,77 | 506.700 |
| SSIA | Surya Semesta Internusa Tbk. | 660 | 5 | 0,76 | 10.724.700 |
| TAXI | Express Transindo Utama Tbk. | 132 | 1 | 0,76 | 60.317.200 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.345 | 10 | 0,75 | 10.350.600 |
| MBTO | Martina Berto Tbk. | 139 | 1 | 0,72 | 1.100 |
| MERK | Merck Tbk. | 7.100 | 50 | 0,71 | 10.400 |
| KOPI | Mitra Energi Persada Tbk. | 720 | 5 | 0,70 | 48.200 |
| ALDO | Alkindo Naratama Tbk. | 735 | 5 | 0,68 | 331.800 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.725 | 25 | 0,68 | 7.100 |
| TOBA | Toba Bara Sejahtra Tbk. | 448 | 3 | 0,67 | 5.800 |
| UNTR | United Tractors Tbk. | 15.125 | 100 | 0,67 | 6.498.500 |
| MMLP | Mega Manunggal Property Tbk. | 775 | 5 | 0,65 | 8.133.800 |
| INCO | Vale Indonesia Tbk. | 1.615 | 10 | 0,62 | 16.328.800 |
| ARTI | Ratu Prabu Energi Tbk | 162 | 1 | 0,62 | 10.557.800 |
| PADI | Minna Padi Investama Tbk. | 875 | 5 | 0,57 | 20.200 |
| SIPD | Sierad Produce Tbk. | 920 | 5 | 0,55 | 83.800 |
| PTPP | PP (Persero) Tbk. | 3.700 | 20 | 0,54 | 6.986.000 |
| WIIM | Wismilak Inti Makmur Tbk. | 389 | 2 | 0,52 | 244.300 |
| BNBA | Bank Bumi Arta Tbk. | 198 | 1 | 0,51 | 28.400 |
| FASW | Fajar Surya Wisesa Tbk. | 1.005 | 5 | 0,50 | 62.500 |
| ADES | Akasha Wira International Tbk. | 1.030 | 5 | 0,49 | 30.600 |
| PNSE | Pudjiadi & Sons Tbk. | 413 | 2 | 0,49 | 100 |
| KRAH | Grand Kartech Tbk. | 2.090 | 10 | 0,48 | 48.600 |
| MTRA | Mitra Pemuda Tbk. | 210 | 1 | 0,48 | 375.000 |
| RUIS | Radiant Utama Interinsco Tbk. | 217 | 1 | 0,46 | 30.200 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.135 | 5 | 0,44 | 135.500 |
| SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.175 | 5 | 0,43 | 200 |
| LINK | Link Net Tbk. | 3.730 | 15 | 0,40 | 260.400 |
| CASS | Cardig Aero Services Tbk. | 1.250 | 5 | 0,40 | 100 |
| TOTO | Surya Toto Indonesia Tbk. | 6.600 | 25 | 0,38 | 283.300 |
| BBCA | Bank Central Asia Tbk. | 13.450 | 50 | 0,37 | 25.213.900 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 283 | 1 | 0,35 | 26.153.300 |
| VIVA | Visi Media Asia Tbk. | 283 | 1 | 0,35 | 12.743.200 |
| MCOR | Bank Windu Kentjana International Tbk. | 290 | 1 | 0,35 | 39.700 |
| SCMA | Surya Citra Media Tbk. | 2.910 | 10 | 0,34 | 17.303.700 |
| PLAS | Polaris Investama Tbk | 1.560 | 5 | 0,32 | 19.731.500 |
| ALTO | Tri Banyan Tirta Tbk. | 326 | 1 | 0,31 | 415.000 |
| BSDE | Bumi Serpong Damai Tbk. | 1.730 | 5 | 0,29 | 13.582.200 |
| TSPC | Tempo Scan Pacific Tbk. | 1.765 | 5 | 0,28 | 20.700 |
| KRAS | Krakatau Steel (Persero) Tbk. | 373 | 1 | 0,27 | 2.905.000 |
| SUGI | Sugih Energy Tbk. | 375 | 1 | 0,27 | 39.450.000 |
| INPP | Indonesian Paradise Property Tbk. | 397 | 1 | 0,25 | 621.700 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.000 | 10 | 0,20 | 38.139.500 |
| AALI | Astra Agro Lestari Tbk. | 15.000 | 25 | 0,17 | 3.773.300 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.000 | 5 | 0,17 | 100.400 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.850 | 5 | 0,13 | 3.639.100 |
