Saham SMAR NaIk 12,3 Persen Jadi Rp 4.150
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Selasa, 16 Februari 2016 23:03 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 16 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,09 persen (4,28 poin) di level 4.745. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,01 persen (0,07 poin) di level 831,12. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| KONI | Perdana Bangun Pusaka Tbk | 324 | 64 | 24,62 | 400 |
| BWPT | Eagle High Plantations Tbk. | 236 | 37 | 18,59 | 501.038.600 |
| NAGA | Bank Mitraniaga Tbk. | 217 | 31 | 16,67 | 100 |
| BKDP | Bukit Darmo Property Tbk | 89 | 11 | 14,10 | 100 |
| SMAR | Smart Tbk. | 4.150 | 455 | 12,31 | 6.300 |
| INDX | Tanah Laut Tbk | 135 | 12 | 9,76 | 117.800 |
| RALS | Ramayana Lestari Sentosa Tbk. | 700 | 60 | 9,38 | 5.414.800 |
| SIMP | Salim Ivomas Pratama Tbk. | 393 | 30 | 8,26 | 6.161.900 |
| PTSN | Sat Nusapersada Tbk | 63 | 4 | 6,78 | 100 |
| SOCI | Soechi Lines Tbk. | 474 | 30 | 6,76 | 61.394.900 |
| AKKU | Alam Karya Unggul Tbk. | 190 | 12 | 6,74 | 9.900 |
| ASBI | Asuransi Bintang Tbk. | 450 | 26 | 6,13 | 46.300 |
| SMMT | Golden Eagle Energy Tbk. | 72 | 4 | 5,88 | 5.441.300 |
| LION | Lion Metal Works Tbk. | 950 | 50 | 5,56 | 30.000 |
| GOLL | Golden Plantation Tbk. | 76 | 4 | 5,56 | 50.300 |
| HOTL | Saraswati Griya Lestari Tbk. | 134 | 7 | 5,51 | 489.500 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.040 | 105 | 5,43 | 12.300 |
| INPP | Indonesian Paradise Property Tbk. | 363 | 18 | 5,22 | 663.800 |
| ADRO | Adaro Energy Tbk. | 615 | 30 | 5,13 | 81.378.100 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 82 | 4 | 5,13 | 100 |
| BHIT | MNC Investama Tbk. | 124 | 6 | 5,08 | 5.760.300 |
| DILD | Intiland Development Tbk. | 486 | 22 | 4,74 | 66.155.800 |
| NRCA | Nusa Raya Cipta Tbk. | 620 | 25 | 4,20 | 4.512.800 |
| AALI | Astra Agro Lestari Tbk. | 18.100 | 725 | 4,17 | 2.811.000 |
| SRIL | Sri Rejeki Isman Tbk. | 273 | 10 | 3,80 | 176.018.600 |
| EKAD | Ekadharma International Tbk. | 415 | 15 | 3,75 | 1.000 |
| RAJA | Rukun Raharja Tbk. | 700 | 25 | 3,70 | 50.500 |
| LTLS | Lautan Luas Tbk. | 394 | 14 | 3,68 | 1.057.000 |
| TINS | Timah (Persero) Tbk. | 580 | 20 | 3,57 | 3.788.300 |
| BKSL | Sentul City Tbk. | 58 | 2 | 3,57 | 115.413.100 |
| MEDC | Medco Energi International Tbk | 745 | 25 | 3,47 | 2.474.900 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 460 | 15 | 3,37 | 49.987.100 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.535 | 50 | 3,37 | 65.305.000 |
| SMDR | Samudera Indonesia Tbk. | 4.650 | 150 | 3,33 | 5.000 |
| RICY | Ricky Putra Globalindo Tbk | 160 | 5 | 3,23 | 400 |
| DYAN | Dyandra Media International Tbk. | 65 | 2 | 3,17 | 154.500 |
| BKSW | Bank QNB Indonesia Tbk. | 340 | 10 | 3,03 | 500 |
| BATA | Sepatu Bata Tbk. | 880 | 25 | 2,92 | 100 |
| KBLI | KMI Wire & Cable Tbk. | 148 | 4 | 2,78 | 184.000 |
| WINS | Wintermar Offshore Marine Tbk. | 112 | 3 | 2,75 | 55.800 |
| LINK | Link Net Tbk. | 3.000 | 80 | 2,74 | 7.419.600 |
| BBKP | Bank Bukopin Tbk. | 565 | 15 | 2,73 | 5.741.200 |
| EMDE | Megapolitan Developments Tbk. | 151 | 4 | 2,72 | 1.393.000 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.800 | 100 | 2,70 | 100 |
| VIVA | Visi Media Asia Tbk. | 267 | 7 | 2,69 | 6.122.900 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.100 | 55 | 2,69 | 700 |
| TRUS | Trust Finance Indonesia Tbk | 193 | 5 | 2,66 | 1.200 |
| INDY | Indika Energy Tbk. | 116 | 3 | 2,65 | 21.928.400 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 195 | 5 | 2,63 | 400 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.100 | 105 | 2,63 | 1.102.700 |
| GEMA | Gema Grahasarana Tbk. | 320 | 8 | 2,56 | 100.000 |
| LPCK | Lippo Cikarang Tbk | 6.075 | 150 | 2,53 | 2.184.600 |
| LPKR | Lippo Karawaci Tbk. | 1.020 | 25 | 2,51 | 60.960.800 |
| INCO | Vale Indonesia Tbk. | 1.440 | 35 | 2,49 | 10.031.800 |
| LPPS | Lippo Securities Tbk. | 85 | 2 | 2,41 | 693.200 |
| META | Nusantara Infrastructure Tbk. | 87 | 2 | 2,35 | 47.292.000 |
| SMSM | Selamat Sempurna Tbk. | 4.500 | 100 | 2,27 | 52.200 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.145 | 25 | 2,23 | 800 |
| SIPD | Sierad Produce Tbk. | 950 | 20 | 2,15 | 374.100 |
| TAXI | Express Transindo Utama Tbk. | 95 | 2 | 2,15 | 79.469.600 |
| MLIA | Mulia Industrindo Tbk | 485 | 10 | 2,11 | 100 |
| LPPF | Matahari Department Store Tbk. | 16.500 | 325 | 2,01 | 5.927.900 |
| WICO | Wicaksana Overseas International Tbk. | 51 | 1 | 2,00 | 147.600 |
| RUIS | Radiant Utama Interinsco Tbk. | 220 | 4 | 1,85 | 200 |
| ASII | Astra International Tbk. | 6.900 | 125 | 1,85 | 38.840.700 |
| TURI | Tunas Ridean Tbk. | 850 | 15 | 1,80 | 1.909.700 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.430 | 25 | 1,78 | 1.226.100 |
| MAPI | Mitra Adiperkasa Tbk. | 4.020 | 70 | 1,77 | 986.800 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 245 | 4 | 1,66 | 159.668.100 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.150 | 100 | 1,65 | 331.200 |
| TARA | Sitara Propertindo Tbk. | 630 | 10 | 1,61 | 34.110.200 |
| BBYB | Bank Yudha Bhakti Tbk. | 191 | 3 | 1,60 | 1.593.100 |
| INDR | Indo-Rama Synthetics Tbk. | 660 | 10 | 1,54 | 500 |
| BNLI | Bank Permata Tbk. | 670 | 10 | 1,52 | 21.100 |
| BEKS | Bank Pundi Indonesia Tbk. | 67 | 1 | 1,52 | 24.981.700 |
| SSTM | Sunson Textile Manufacture Tbk | 68 | 1 | 1,49 | 317.700 |
| ASRI | Alam Sutera Realty Tbk. | 341 | 5 | 1,49 | 48.945.500 |
| BACA | Bank Capital Indonesia Tbk. | 137 | 2 | 1,48 | 332.700 |
| DMAS | Puradelta Lestari Tbk. | 212 | 3 | 1,44 | 4.291.500 |
| DOID | Delta Dunia Makmur Tbk. | 72 | 1 | 1,41 | 136.752.400 |
| SDPC | Millennium Pharmacon International | 74 | 1 | 1,37 | 600 |
| SQBI | Taisho Pharmaceutical Indonesia Tbk. | 333.500 | 4.500 | 1,37 | 100 |
| BULL | Buana Listya Tama Tbk. | 76 | 1 | 1,33 | 1.321.300 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 76 | 1 | 1,33 | 1.700 |
| BRNA | Berlina Tbk. | 765 | 10 | 1,32 | 100 |
| PNLF | Panin Financial Tbk. | 155 | 2 | 1,31 | 77.771.200 |
| MYRX | Hanson International Tbk. | 815 | 10 | 1,24 | 91.064.200 |
| SMRA | Summarecon Agung Tbk. | 1.650 | 20 | 1,23 | 39.456.500 |
| BALI | Bali Towerindo Sentra Tbk. | 850 | 10 | 1,19 | 19.500 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 15.375 | 175 | 1,15 | 3.364.300 |
| ADMG | Polychem Indonesia Tbk | 88 | 1 | 1,15 | 540.100 |
| MICE | Multi Indocitra Tbk. | 354 | 4 | 1,14 | 23.700 |
| BSDE | Bumi Serpong Damai Tbk. | 1.780 | 20 | 1,14 | 35.887.700 |
| MAIN | Malindo Feedmill Tbk. | 1.355 | 15 | 1,12 | 105.000 |
| MPPA | Matahari Putra Prima Tbk. | 1.875 | 20 | 1,08 | 4.659.900 |
| MASA | Multistrada Arah Sarana Tbk. | 197 | 2 | 1,03 | 324.100 |
| MTLA | Metropolitan Land Tbk. | 197 | 2 | 1,03 | 96.700 |
| TBLA | Tunas Baru Lampung Tbk. | 505 | 5 | 1,00 | 325.500 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 505 | 5 | 1,00 | 3.600 |
| DNAR | Bank Dinar Indonesia Tbk. | 101 | 1 | 1,00 | 14.700 |
| CSAP | Catur Sentosa Adiprana Tbk. | 406 | 4 | 1,00 | 16.592.800 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 510 | 5 | 0,99 | 1.131.100 |
| WTON | Wijaya Karya Beton Tbk. | 1.025 | 10 | 0,99 | 56.908.700 |
| MTRA | Mitra Pemuda Tbk. | 205 | 2 | 0,99 | 349.100 |
| LMPI | Langgeng Makmur Industri Tbk. | 105 | 1 | 0,96 | 21.100 |
| PYFA | Pyridam Farma Tbk | 110 | 1 | 0,92 | 362.300 |
| MDRN | Modern Internasional Tbk. | 112 | 1 | 0,90 | 645.900 |
| ELSA | Elnusa Tbk. | 227 | 2 | 0,89 | 156.383.300 |
| BNGA | Bank CIMB Niaga Tbk. | 595 | 5 | 0,85 | 24.100 |
| COWL | Cowell Development Tbk. | 600 | 5 | 0,84 | 2.283.400 |
| CLPI | Colorpak Indonesia Tbk. | 635 | 5 | 0,79 | 43.300 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 640 | 5 | 0,79 | 56.600 |
| SSIA | Surya Semesta Internusa Tbk. | 650 | 5 | 0,78 | 63.994.500 |
| INDF | Indofood Sukses Makmur Tbk. | 6.550 | 50 | 0,77 | 3.479.100 |
| APIC | Pacific Strategic Financial Tbk. | 655 | 5 | 0,77 | 1.030.800 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.320 | 10 | 0,76 | 1.117.400 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.685 | 20 | 0,75 | 174.300 |
| TIFA | Tifa Finance Tbk. | 136 | 1 | 0,74 | 16.000 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 137 | 1 | 0,74 | 37.505.900 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 415 | 3 | 0,73 | 6.549.800 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.700 | 25 | 0,68 | 5.000 |
| PWON | Pakuwon Jati Tbk. | 475 | 3 | 0,64 | 54.582.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 4.860 | 30 | 0,62 | 597.000 |
| BNII | Bank Maybank Indonesia Tbk. | 165 | 1 | 0,61 | 115.800 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.735 | 15 | 0,55 | 14.820.600 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 915 | 5 | 0,55 | 6.222.400 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 194 | 1 | 0,52 | 6.106.500 |
| EXCL | XL Axiata Tbk. | 3.920 | 20 | 0,51 | 5.682.800 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.850 | 100 | 0,51 | 827.200 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.990 | 10 | 0,51 | 256.000 |
| MRAT | Mustika Ratu Tbk. | 210 | 1 | 0,48 | 7.600 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.125 | 10 | 0,47 | 8.040.300 |
| MLPL | Multipolar Tbk. | 223 | 1 | 0,45 | 10.012.700 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.125 | 5 | 0,45 | 52.500 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.925 | 50 | 0,42 | 15.191.400 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.265 | 5 | 0,40 | 1.072.500 |
| BISI | BISI International Tbk. | 1.285 | 5 | 0,39 | 121.000 |
| BBCA | Bank Central Asia Tbk. | 13.400 | 50 | 0,37 | 20.107.700 |
| PLAS | Polaris Investama Tbk | 1.545 | 5 | 0,32 | 18.727.200 |
| INAF | Indofarma Tbk. | 314 | 1 | 0,32 | 4.898.200 |
| ALTO | Tri Banyan Tirta Tbk. | 327 | 1 | 0,31 | 926.000 |
| CINT | Chitose Internasional Tbk. | 331 | 1 | 0,30 | 4.870.500 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.335 | 10 | 0,30 | 43.892.400 |
| AUTO | Astra Otoparts Tbk. | 1.670 | 5 | 0,30 | 3.053.900 |
| ANTM | Aneka Tambang (Persero) Tbk. | 363 | 1 | 0,28 | 90.149.700 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.905 | 5 | 0,26 | 71.755.000 |
| PANR | Panorama Sentrawisata Tbk. | 432 | 1 | 0,23 | 1.316.900 |
| GJTL | Gajah Tunggal Tbk. | 483 | 1 | 0,21 | 1.122.900 |
| SDMU | Sidomulyo Selaras Tbk. | 493 | 1 | 0,20 | 3.203.300 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.500 | 5 | 0,20 | 21.566.500 |
| PANS | Panin Sekuritas Tbk. | 3.600 | 5 | 0,14 | 200 |
