Saham Tower Bersama Turun 300 Poin Jadi Rp 5.850
Editor
Indra mutiara Kaseger
Kamis, 28 Januari 2016 17:48 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 28 Januari 2016, Indeks Harga Saham Gabungan ditutup naik 0,42 persen (19,20 poin) di level 4.602,83. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,13 persen (1,04 poin) di level 795,02. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| JAWA | Jaya Agra Wattie Tbk. | 181 | (20) | (9,95) | 617.100 |
| UNIT | Nusantara Inti Corpora Tbk | 229 | (25) | (9,84) | 300 |
| ASJT | Asuransi Jasa Tania Tbk. | 158 | (17) | (9,71) | 106.000 |
| LPIN | Multi Prima Sejahtera Tbk | 5.000 | (525) | (9,50) | 1.400 |
| PSKT | Red Planet Indonesia Tbk. | 785 | (80) | (9,25) | 100 |
| BBYB | Bank Yudha Bhakti Tbk. | 151 | (14) | (8,48) | 228.100 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 76 | (7) | (8,43) | 26.100 |
| JIHD | Jakarta International Hotels & | 540 | (45) | (7,69) | 400 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.015 | (75) | (6,88) | 2.049.900 |
| ARTO | Bank Artos Indonesia Tbk. | 116 | (8) | (6,45) | 263.300 |
| BWPT | Eagle High Plantations Tbk. | 174 | (12) | (6,45) | 242.050.000 |
| GOLD | Golden Retailindo Tbk. | 285 | (15) | (5,00) | 100 |
| INTA | Intraco Penta Tbk. | 231 | (12) | (4,94) | 70.000 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.850 | (300) | (4,88) | 1.622.900 |
| PUDP | Pudjiadi Prestige Tbk. | 372 | (18) | (4,62) | 1.000 |
| JRPT | Jaya Real Property Tbk. | 640 | (30) | (4,48) | 2.518.900 |
| INCI | Intanwijaya Internasional Tbk | 300 | (14) | (4,46) | 9.000 |
| MAIN | Malindo Feedmill Tbk. | 1.395 | (65) | (4,45) | 955.900 |
| BEKS | Bank Pundi Indonesia Tbk. | 65 | (3) | (4,41) | 9.249.400 |
| TAXI | Express Transindo Utama Tbk. | 89 | (4) | (4,30) | 55.486.000 |
| INAF | Indofarma Tbk. | 254 | (11) | (4,15) | 9.706.800 |
| WINS | Wintermar Offshore Marine Tbk. | 123 | (5) | (3,91) | 1.794.600 |
| MNCN | Media Nusantara Citra Tbk. | 1.240 | (50) | (3,88) | 34.478.400 |
| LPPS | Lippo Securities Tbk. | 77 | (3) | (3,75) | 13.700 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.210 | (80) | (3,49) | 19.500 |
| ITMG | Indo Tambangraya Megah Tbk. | 4.730 | (170) | (3,47) | 5.790.800 |
| HOME | Hotel Mandarine Regency Tbk. | 251 | (9) | (3,46) | 53.500 |
| DSFI | Dharma Samudera Fishing Industries | 87 | (3) | (3,33) | 5.653.300 |
| MSKY | MNC Sky Vision Tbk. | 1.200 | (40) | (3,23) | 28.600 |
| GWSA | Greenwood Sejahtera Tbk. | 93 | (3) | (3,13) | 1.226.000 |
| BHIT | MNC Investama Tbk. | 130 | (4) | (2,99) | 2.333.600 |
| BCIP | Bumi Citra Permai Tbk. | 650 | (20) | (2,99) | 14.553.000 |
| EMDE | Megapolitan Developments Tbk. | 135 | (4) | (2,88) | 63.800 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.025 | (30) | (2,84) | 5.727.200 |
| PANS | Panin Sekuritas Tbk. | 3.500 | (100) | (2,78) | 1.200 |
| GSMF | Equity Development Investment Tbk. | 106 | (3) | (2,75) | 11.100 |
| ESSA | Surya Esa Perkasa Tbk. | 1.605 | (45) | (2,73) | 225.200 |
| BAJA | Saranacentral Bajatama Tbk. | 81 | (2) | (2,41) | 179.600 |
| ARTI | Ratu Prabu Energi Tbk | 164 | (4) | (2,38) | 30.723.900 |
| SMDR | Samudera Indonesia Tbk. | 4.325 | (105) | (2,37) | 6.700 |
| SMAR | Smart Tbk. | 4.000 | (95) | (2,32) | 200 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.130 | (50) | (2,29) | 19.781.600 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 735 | (15) | (2,00) | 30.743.800 |
| BAPA | Bekasi Asri Pemula Tbk. | 50 | (1) | (1,96) | 1.100 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 50 | (1) | (1,96) | 31.150.500 |
| FREN | Smartfren Telecom Tbk. | 50 | (1) | (1,96) | 232.000 |
| LMPI | Langgeng Makmur Industri Tbk. | 101 | (2) | (1,94) | 12.300 |
| IIKP | Inti Agri Resources Tbk | 3.140 | (60) | (1,88) | 1.100 |
| KAEF | Kimia Farma Tbk. | 1.070 | (20) | (1,83) | 12.054.400 |
| PBRX | Pan Brothers Tbk. | 430 | (8) | (1,83) | 2.956.200 |
| BMTR | Global Mediacom Tbk. | 810 | (15) | (1,82) | 21.721.000 |
| LPLI | Star Pacific Tbk | 220 | (4) | (1,79) | 30.200 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.700 | (100) | (1,72) | 3.936.300 |
| MAPI | Mitra Adiperkasa Tbk. | 3.745 | (65) | (1,71) | 82.700 |
| BABP | Bank MNC Internasional Tbk. | 60 | (1) | (1,64) | 944.700 |
| BNGA | Bank CIMB Niaga Tbk. | 600 | (10) | (1,64) | 3.600 |
| KBLV | First Media Tbk. | 1.570 | (25) | (1,57) | 300 |
| BISI | BISI International Tbk. | 1.260 | (20) | (1,56) | 103.500 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 128 | (2) | (1,54) | 50.600 |
| SSIA | Surya Semesta Internusa Tbk. | 645 | (10) | (1,53) | 10.926.000 |
| INPC | Bank Artha Graha Internasional Tbk. | 68 | (1) | (1,45) | 595.300 |
| SDMU | Sidomulyo Selaras Tbk. | 490 | (7) | (1,41) | 2.105.500 |
| SMRA | Summarecon Agung Tbk. | 1.450 | (20) | (1,36) | 33.999.200 |
| GGRM | Gudang Garam Tbk. | 58.000 | (800) | (1,36) | 1.531.400 |
| MCOR | Bank Windu Kentjana International Tbk. | 296 | (4) | (1,33) | 307.200 |
| SUGI | Sugih Energy Tbk. | 375 | (5) | (1,32) | 48.775.000 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 151 | (2) | (1,31) | 60.375.700 |
| AUTO | Astra Otoparts Tbk. | 1.510 | (20) | (1,31) | 3.100 |
| WIIM | Wismilak Inti Makmur Tbk. | 388 | (5) | (1,27) | 15.500 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 83 | (1) | (1,19) | 11.600 |
| VINS | Victoria Insurance Tbk. | 84 | (1) | (1,18) | 5.800 |
| SMDM | Suryamas Dutamakmur Tbk. | 85 | (1) | (1,16) | 800 |
| CTRA | Ciputra Development Tbk. | 1.295 | (15) | (1,15) | 5.393.600 |
| TSPC | Tempo Scan Pacific Tbk. | 1.760 | (20) | (1,12) | 141.600 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.250 | (125) | (1,10) | 17.794.300 |
| PPRO | PP Properti Tbk. | 184 | (2) | (1,08) | 46.345.600 |
| MYOH | Samindo Resources Tbk. | 475 | (5) | (1,04) | 410.300 |
| AKRA | AKR Corporindo Tbk. | 7.375 | (75) | (1,01) | 7.043.900 |
| EKAD | Ekadharma International Tbk. | 395 | (4) | (1,00) | 390.900 |
| TOBA | Toba Bara Sejahtra Tbk. | 535 | (5) | (0,93) | 2.700 |
| ALTO | Tri Banyan Tirta Tbk. | 325 | (3) | (0,91) | 100.000 |
| KREN | Kresna Graha Investama Tbk. | 2.180 | (20) | (0,91) | 5.021.200 |
| RUIS | Radiant Utama Interinsco Tbk. | 219 | (2) | (0,90) | 31.100 |
| PYFA | Pyridam Farma Tbk | 110 | (1) | (0,90) | 144.500 |
| COWL | Cowell Development Tbk. | 590 | (5) | (0,84) | 1.064.500 |
| TOTL | Total Bangun Persada Tbk. | 595 | (5) | (0,83) | 926.600 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 240 | (2) | (0,83) | 28.200 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 610 | (5) | (0,81) | 2.900 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 245 | (2) | (0,81) | 10.307.400 |
| CLPI | Colorpak Indonesia Tbk. | 625 | (5) | (0,79) | 1.200 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.290 | (10) | (0,77) | 12.000 |
| HOTL | Saraswati Griya Lestari Tbk. | 131 | (1) | (0,76) | 427.100 |
| MERK | Merck Tbk. | 6.750 | (50) | (0,74) | 3.200 |
| GREN | Evergreen Invesco Tbk. | 136 | (1) | (0,73) | 3.483.500 |
| KLBF | Kalbe Farma Tbk. | 1.360 | (10) | (0,73) | 43.635.400 |
| KRAH | Grand Kartech Tbk. | 2.060 | (15) | (0,72) | 11.200 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.780 | (20) | (0,71) | 7.327.000 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.410 | (10) | (0,70) | 1.094.600 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 710 | (5) | (0,70) | 42.200 |
| PWON | Pakuwon Jati Tbk. | 440 | (3) | (0,68) | 32.043.900 |
| MMLP | Mega Manunggal Property Tbk. | 745 | (5) | (0,67) | 7.691.300 |
| HDTX | Panasia Indo Resources Tbk. | 790 | (5) | (0,63) | 1.100.600 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.600 | (10) | (0,62) | 9.900 |
| ANTM | Aneka Tambang (Persero) Tbk. | 323 | (2) | (0,62) | 155.592.100 |
| ACES | Ace Hardware Indonesia Tbk. | 815 | (5) | (0,61) | 1.854.800 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.735 | (10) | (0,57) | 12.509.500 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 935 | (5) | (0,53) | 141.700 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.500 | (50) | (0,52) | 21.187.900 |
| PTPP | PP (Persero) Tbk. | 3.940 | (20) | (0,51) | 3.980.200 |
| INAI | Indal Aluminium Industry Tbk. | 400 | (2) | (0,50) | 700 |
| BOLT | Garuda Metalindo Tbk. | 1.060 | (5) | (0,47) | 17.564.200 |
| FAST | Fast Food Indonesia Tbk. | 1.060 | (5) | (0,47) | 7.200 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 426 | (2) | (0,47) | 48.339.700 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 216 | (1) | (0,46) | 449.800 |
| SMSM | Selamat Sempurna Tbk. | 4.330 | (20) | (0,46) | 19.400 |
| ISAT | Indosat Tbk. | 5.450 | (25) | (0,46) | 235.600 |
| LPCK | Lippo Cikarang Tbk | 6.025 | (25) | (0,41) | 556.900 |
| PNIN | Paninvest Tbk. | 498 | (2) | (0,40) | 34.000 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 14.850 | (50) | (0,34) | 2.404.200 |
| ASRI | Alam Sutera Realty Tbk. | 320 | (1) | (0,31) | 19.477.600 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.260 | (10) | (0,31) | 76.642.400 |
| CTRP | Ciputra Property Tbk. | 356 | (1) | (0,28) | 2.550.800 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.935 | (5) | (0,26) | 6.478.900 |
| CTRS | Ciputra Surya Tbk. | 2.025 | (5) | (0,25) | 517.800 |
| MDLN | Modernland Realty Ltd. Tbk | 426 | (1) | (0,23) | 3.472.800 |
| IMJS | Indomobil Multi Jasa Tbk. | 439 | (1) | (0,23) | 11.200 |
| DILD | Intiland Development Tbk. | 468 | (1) | (0,21) | 22.337.000 |
| UNTR | United Tractors Tbk. | 16.775 | (25) | (0,15) | 3.016.500 |
| UNVR | Unilever Indonesia Tbk. | 37.250 | (50) | (0,13) | 1.413.400 |
