Saham Bank Mega Naik 290 Poin Jadi Rp 2.990
Editor
Indra mutiara Kaseger
Senin, 16 November 2015 18:07 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 16 November 2015, Indeks Harga Saham Gabungan ditutup turun 0,69 persen (30,66 poin) di level 4.442,18. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,84 persen (6,41 poin) di level 756,48. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ALKA | Alakasa Industrindo Tbk | 525 | 104 | 24,70 | 200 |
| IBFN | Intan Baruprana Finance Tbk. | 173 | 18 | 11,61 | 10.000 |
| LMSH | Lionmesh Prima Tbk. | 600 | 60 | 11,11 | 700 |
| MEGA | Bank Mega Tbk. | 2.990 | 290 | 10,74 | 21.800 |
| GPRA | Perdana Gapuraprima Tbk. | 217 | 17 | 8,50 | 1.000 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 54 | 4 | 8,00 | 12.000 |
| INDR | Indo-Rama Synthetics Tbk. | 795 | 55 | 7,43 | 132.200 |
| BVIC | Bank Victoria International Tbk. | 103 | 7 | 7,29 | 2.200 |
| INCI | Intanwijaya Internasional Tbk | 305 | 20 | 7,02 | 6.400 |
| GJTL | Gajah Tunggal Tbk. | 615 | 40 | 6,96 | 3.008.300 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 580 | 35 | 6,42 | 700 |
| MAYA | Bank Mayapada Internasional Tbk. | 2.545 | 145 | 6,04 | 38.600 |
| ADMG | Polychem Indonesia Tbk | 100 | 5 | 5,26 | 1.944.600 |
| GWSA | Greenwood Sejahtera Tbk. | 101 | 5 | 5,21 | 200 |
| MBTO | Martina Berto Tbk. | 144 | 7 | 5,11 | 3.000 |
| TELE | Tiphone Mobile Indonesia Tbk. | 755 | 35 | 4,86 | 5.278.700 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 359 | 16 | 4,66 | 26.600 |
| META | Nusantara Infrastructure Tbk. | 95 | 4 | 4,40 | 126.497.700 |
| KAEF | Kimia Farma Tbk. | 975 | 40 | 4,28 | 4.417.900 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 129 | 5 | 4,03 | 200 |
| HERO | Hero Supermarket Tbk. | 1.300 | 50 | 4,00 | 100 |
| CTTH | Citatah Tbk. | 56 | 2 | 3,70 | 100 |
| BFIN | BFI Finance Indonesia Tbk. | 2.700 | 90 | 3,45 | 100 |
| MGNA | Magna Finance Tbk. | 61 | 2 | 3,39 | 200 |
| SILO | Siloam International Hospitals Tbk. | 9.300 | 300 | 3,33 | 3.130.100 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 63 | 2 | 3,28 | 100 |
| LPKR | Lippo Karawaci Tbk. | 1.160 | 35 | 3,11 | 118.382.900 |
| ASGR | Astra Graphia Tbk. | 1.750 | 50 | 2,94 | 185.800 |
| MYOH | Samindo Resources Tbk. | 525 | 15 | 2,94 | 61.800 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 72 | 2 | 2,86 | 901.700 |
| TRST | Trias Sentosa Tbk. | 325 | 9 | 2,85 | 5.200 |
| CTRA | Ciputra Development Tbk. | 1.335 | 35 | 2,69 | 6.911.500 |
| GGRM | Gudang Garam Tbk. | 48.750 | 1.250 | 2,63 | 746.300 |
| JIHD | Jakarta International Hotels & | 610 | 15 | 2,52 | 300 |
| RANC | Supra Boga Lestari Tbk. | 327 | 8 | 2,51 | 2.397.700 |
| GZCO | Gozco Plantations Tbk. | 82 | 2 | 2,50 | 913.600 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 370 | 9 | 2,49 | 14.088.000 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.780 | 90 | 2,44 | 159.600 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 477 | 11 | 2,36 | 313.600 |
| CKRA | Cakra Mineral Tbk. | 51 | 1 | 2,00 | 9.300 |
| SULI | SLJ Global Tbk. | 51 | 1 | 2,00 | 50.500 |
| BSSR | Baramulti Suksessarana Tbk. | 1.110 | 20 | 1,83 | 300 |
| GDST | Gunawan Dianjaya Steel Tbk. | 58 | 1 | 1,75 | 41.400 |
| LPPF | Matahari Department Store Tbk. | 14.900 | 250 | 1,71 | 4.085.500 |
| BNII | Bank Maybank Indonesia Tbk. | 179 | 3 | 1,70 | 441.300 |
| PPRO | PP Properti Tbk. | 188 | 3 | 1,62 | 83.155.200 |
| BUDI | Budi Starch & Sweetener Tbk. | 67 | 1 | 1,52 | 1.300 |
| ACES | Ace Hardware Indonesia Tbk. | 745 | 10 | 1,36 | 9.914.800 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.800 | 125 | 1,17 | 9.889.300 |
| ASMI | Asuransi Mitra Maparya Tbk. | 865 | 10 | 1,17 | 1.212.400 |
| KPIG | MNC Land Tbk. | 1.320 | 15 | 1,15 | 10.700 |
| INAF | Indofarma Tbk. | 179 | 2 | 1,13 | 12.386.300 |
| DMAS | Puradelta Lestari Tbk. | 202 | 2 | 1,00 | 10.845.900 |
| GOLL | Golden Plantation Tbk. | 103 | 1 | 0,98 | 304.700 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 535 | 5 | 0,94 | 303.100 |
| ASSA | Adi Sarana Armada Tbk. | 111 | 1 | 0,91 | 36.200 |
| MLBI | Multi Bintang Indonesia Tbk. | 8.400 | 75 | 0,90 | 2.600 |
| KBLI | KMI Wire & Cable Tbk. | 114 | 1 | 0,88 | 521.200 |
| MAPI | Mitra Adiperkasa Tbk. | 3.435 | 30 | 0,88 | 652.200 |
| MASA | Multistrada Arah Sarana Tbk. | 238 | 2 | 0,85 | 160.000 |
| MLIA | Mulia Industrindo Tbk | 645 | 5 | 0,78 | 3.000 |
| APLN | Agung Podomoro Land Tbk. | 260 | 2 | 0,78 | 7.389.500 |
| INDX | Tanah Laut Tbk | 132 | 1 | 0,76 | 64.000 |
| FORU | Fortune Indonesia Tbk | 675 | 5 | 0,75 | 21.600 |
| BRPT | Barito Pacific Tbk. | 137 | 1 | 0,74 | 300.200 |
| JPRS | Jaya Pari Steel Tbk | 138 | 1 | 0,73 | 155.400 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.420 | 10 | 0,71 | 30.231.300 |
| MDRN | Modern Internasional Tbk. | 144 | 1 | 0,70 | 248.900 |
| BYAN | Bayan Resources Tbk. | 8.100 | 50 | 0,62 | 2.000 |
| MFIN | Mandala Multifinance Tbk. | 875 | 5 | 0,57 | 4.700 |
| PNBN | Bank Pan Indonesia Tbk | 885 | 5 | 0,57 | 16.700 |
| DLTA | Delta Djakarta Tbk. | 5.125 | 25 | 0,49 | 18.000 |
| BOLT | Garuda Metalindo Tbk. | 1.025 | 5 | 0,49 | 11.773.100 |
| MEDC | Medco Energi International Tbk | 1.030 | 5 | 0,49 | 207.300 |
| NIPS | Nipress Tbk. | 412 | 2 | 0,49 | 383.100 |
| MLPT | Multipolar Technology Tbk. | 1.365 | 5 | 0,37 | 158.700 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.445 | 5 | 0,35 | 391.700 |
| FMII | Fortune Mate Indonesia Tbk | 401 | 1 | 0,25 | 760.000 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.405 | 5 | 0,21 | 154.300 |
| AALI | Astra Agro Lestari Tbk. | 18.075 | 25 | 0,14 | 501.800 |
| SMSM | Selamat Sempurna Tbk. | 4.905 | 5 | 0,10 | 138.400 |
