TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 16 November 2015, Indeks Harga Saham Gabungan ditutup turun 0,69 persen (30,66 poin) di level 4.442,18. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,84 persen (6,41 poin) di level 756,48. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| DSFI | Dharma Samudera Fishing Industries | 108 | (12) | (10,00) | 7.563.100 |
| MIDI | Midi Utama Indonesia Tbk. | 675 | (75) | (10,00) | 3.000 |
| SMMT | Golden Eagle Energy Tbk. | 222 | (24) | (9,76) | 5.500 |
| LAMI | Lamicitra Nusantara Tbk. | 259 | (28) | (9,76) | 100 |
| BWPT | Eagle High Plantations Tbk. | 171 | (18) | (9,52) | 52.093.600 |
| FAST | Fast Food Indonesia Tbk. | 1.010 | (100) | (9,01) | 20.000 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 186 | (18) | (8,82) | 49.241.000 |
| LPGI | Lippo General Insurance Tbk. | 4.900 | (450) | (8,41) | 400 |
| GLOB | Global Teleshop Tbk. | 615 | (55) | (8,21) | 3.800 |
| BACA | Bank Capital Indonesia Tbk. | 140 | (12) | (7,89) | 108.800 |
| NOBU | Bank Nationalnobu Tbk. | 550 | (45) | (7,56) | 7.700 |
| WAPO | Wahana Pronatural Tbk. | 51 | (4) | (7,27) | 2.000 |
| BBYB | Bank Yudha Bhakti Tbk. | 119 | (9) | (7,03) | 39.500 |
| KKGI | Resource Alam Indonesia Tbk. | 600 | (45) | (6,98) | 8.700 |
| LPLI | Star Pacific Tbk | 233 | (17) | (6,80) | 12.900 |
| IGAR | Champion Pacific Indonesia Tbk. | 249 | (18) | (6,74) | 131.300 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 390 | (27) | (6,47) | 3.804.400 |
| MRAT | Mustika Ratu Tbk. | 203 | (14) | (6,45) | 600 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 94 | (6) | (6,00) | 151.800 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 6.025 | (350) | (5,49) | 12.823.200 |
| BHIT | MNC Investama Tbk. | 180 | (10) | (5,26) | 3.251.400 |
| BNBA | Bank Bumi Arta Tbk. | 180 | (10) | (5,26) | 293.700 |
| TOTL | Total Bangun Persada Tbk. | 640 | (35) | (5,19) | 4.908.800 |
| AMFG | Asahimas Flat Glass Tbk. | 6.550 | (350) | (5,07) | 3.000 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 95 | (5) | (5,00) | 2.100 |
| APLI | Asiaplast Industries Tbk. | 62 | (3) | (4,62) | 110.100 |
| BISI | BISI International Tbk. | 1.260 | (60) | (4,55) | 2.087.500 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.165 | (55) | (4,51) | 5.964.700 |
| BULL | Buana Listya Tama Tbk. | 69 | (3) | (4,17) | 281.100 |
| ITMG | Indo Tambangraya Megah Tbk. | 6.950 | (300) | (4,14) | 1.148.300 |
| BMTR | Global Mediacom Tbk. | 825 | (35) | (4,07) | 19.521.900 |
| PANS | Panin Sekuritas Tbk. | 3.305 | (140) | (4,06) | 106.700 |
| BATA | Sepatu Bata Tbk. | 980 | (40) | (3,92) | 300 |
| PBRX | Pan Brothers Tbk. | 505 | (20) | (3,81) | 21.691.800 |
| POLY | Asia Pacific Fibers Tbk | 52 | (2) | (3,70) | 1.146.100 |
| WINS | Wintermar Offshore Marine Tbk. | 183 | (7) | (3,68) | 214.000 |
| MPPA | Matahari Putra Prima Tbk. | 1.910 | (70) | (3,54) | 2.565.700 |
| BIRD | Blue Bird Tbk. | 6.150 | (225) | (3,53) | 62.000 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 84 | (3) | (3,45) | 149.700 |
| ADRO | Adaro Energy Tbk. | 560 | (20) | (3,45) | 33.624.400 |
| GSMF | Equity Development Investment Tbk. | 115 | (4) | (3,36) | 161.300 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.600 | (55) | (3,32) | 94.314.200 |
| SRIL | Sri Rejeki Isman Tbk. | 324 | (11) | (3,28) | 16.232.300 |
| INCO | Vale Indonesia Tbk. | 1.805 | (60) | (3,22) | 3.669.000 |
| MLPL | Multipolar Tbk. | 276 | (9) | (3,16) | 2.489.100 |
| PWON | Pakuwon Jati Tbk. | 430 | (14) | (3,15) | 46.311.900 |
| DYAN | Dyandra Media International Tbk. | 62 | (2) | (3,13) | 776.600 |
| HMSP | H.M. Sampoerna Tbk. | 95.050 | (2.975) | (3,03) | 656.700 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 192 | (6) | (3,03) | 24.927.500 |
| CTRP | Ciputra Property Tbk. | 480 | (15) | (3,03) | 6.803.200 |
| NRCA | Nusa Raya Cipta Tbk. | 640 | (20) | (3,03) | 2.336.700 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 328 | (10) | (2,96) | 92.100 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.650 | (50) | (2,94) | 2.300 |
| BIPI | Benakat Integra Tbk. | 67 | (2) | (2,90) | 27.988.000 |
| BABP | Bank MNC Internasional Tbk. | 68 | (2) | (2,86) | 1.061.400 |
| SIPD | Sierad Produce Tbk. | 850 | (25) | (2,86) | 196.100 |
| BDMN | Bank Danamon Indonesia Tbk. | 2.695 | (75) | (2,71) | 2.265.100 |
| TINS | Timah (Persero) Tbk. | 540 | (15) | (2,70) | 1.812.500 |
| KIJA | Kawasan Industri Jababeka Tbk. | 217 | (6) | (2,69) | 46.560.000 |
| ASII | Astra International Tbk. | 6.425 | (175) | (2,65) | 22.611.600 |
| ELSA | Elnusa Tbk. | 297 | (8) | (2,62) | 13.971.900 |
| INDY | Indika Energy Tbk. | 152 | (4) | (2,56) | 741.000 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.500 | (65) | (2,53) | 14.871.000 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 77 | (2) | (2,53) | 736.500 |
| MNCN | Media Nusantara Citra Tbk. | 1.600 | (40) | (2,44) | 2.675.500 |
| RAJA | Rukun Raharja Tbk. | 820 | (20) | (2,38) | 4.500 |
| SDMU | Sidomulyo Selaras Tbk. | 459 | (11) | (2,34) | 13.017.600 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.825 | (115) | (2,33) | 2.200.300 |
| CLPI | Colorpak Indonesia Tbk. | 630 | (15) | (2,33) | 50.000 |
| BCIP | Bumi Citra Permai Tbk. | 840 | (20) | (2,33) | 16.459.400 |
| KRAS | Krakatau Steel (Persero) Tbk. | 308 | (7) | (2,22) | 3.304.100 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.665 | (60) | (2,20) | 4.001.500 |
| BAJA | Saranacentral Bajatama Tbk. | 90 | (2) | (2,17) | 239.700 |
| BTON | Betonjaya Manunggal Tbk. | 450 | (10) | (2,17) | 20.200 |
| BBKP | Bank Bukopin Tbk. | 675 | (15) | (2,17) | 2.454.800 |
| MCOR | Bank Windu Kentjana International Tbk. | 318 | (7) | (2,15) | 10.100 |
| ABMM | ABM Investama Tbk. | 2.545 | (55) | (2,12) | 6.200 |
| GREN | Evergreen Invesco Tbk. | 139 | (3) | (2,11) | 519.900 |
| SMRA | Summarecon Agung Tbk. | 1.435 | (30) | (2,05) | 31.497.700 |
| BMRI | Bank Mandiri (Persero) Tbk. | 8.500 | (175) | (2,02) | 13.745.800 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.600 | (400) | (2,00) | 2.542.900 |
| MTLA | Metropolitan Land Tbk. | 201 | (4) | (1,95) | 1.206.200 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 505 | (10) | (1,94) | 3.450.700 |
| INDF | Indofood Sukses Makmur Tbk. | 5.075 | (100) | (1,93) | 5.258.200 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.600 | (50) | (1,89) | 1.400 |
| ANTM | Aneka Tambang (Persero) Tbk. | 313 | (6) | (1,88) | 80.733.200 |
| BSIM | Bank Sinarmas Tbk. | 470 | (9) | (1,88) | 1.600 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.395 | (25) | (1,76) | 20.800 |
| PNIN | Paninvest Tbk. | 570 | (10) | (1,72) | 1.170.900 |
| CTRS | Ciputra Surya Tbk. | 2.365 | (40) | (1,66) | 89.700 |
| BNGA | Bank CIMB Niaga Tbk. | 600 | (10) | (1,64) | 5.100 |
| DSNG | Dharma Satya Nusantara Tbk. | 605 | (10) | (1,63) | 696.200 |
| WTON | Wijaya Karya Beton Tbk. | 915 | (15) | (1,61) | 8.628.500 |
| FASW | Fajar Surya Wisesa Tbk. | 1.230 | (20) | (1,60) | 22.000 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.175 | (35) | (1,58) | 22.344.800 |
| ARTI | Ratu Prabu Energi Tbk | 256 | (4) | (1,54) | 41.191.200 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.575 | (40) | (1,53) | 13.225.000 |
| INPC | Bank Artha Graha Internasional Tbk. | 65 | (1) | (1,52) | 51.900 |
| ADES | Akasha Wira International Tbk. | 985 | (15) | (1,50) | 2.900 |
| PNLF | Panin Financial Tbk. | 198 | (3) | (1,49) | 6.179.000 |
| MYRX | Hanson International Tbk. | 665 | (10) | (1,48) | 159.519.100 |
| INDS | Indospring Tbk. | 335 | (5) | (1,47) | 54.500 |
| ALDO | Alkindo Naratama Tbk. | 685 | (10) | (1,44) | 97.900 |
| BKSL | Sentul City Tbk. | 69 | (1) | (1,43) | 28.619.500 |
| ATIC | Anabatic Technologies Tbk. | 690 | (10) | (1,43) | 3.040.000 |
| RALS | Ramayana Lestari Sentosa Tbk. | 690 | (10) | (1,43) | 5.685.200 |
| EMDE | Megapolitan Developments Tbk. | 140 | (2) | (1,41) | 47.600 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 710 | (10) | (1,39) | 14.051.200 |
| TMPO | Tempo Intimedia Tbk. | 75 | (1) | (1,32) | 30.500 |
| KOPI | Mitra Energi Persada Tbk. | 755 | (10) | (1,31) | 76.400 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.720 | (35) | (1,27) | 39.014.100 |
| HRUM | Harum Energy Tbk. | 780 | (10) | (1,27) | 146.600 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.175 | (15) | (1,26) | 4.600.400 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.755 | (35) | (1,25) | 4.962.900 |
| ISAT | Indosat Tbk. | 4.765 | (60) | (1,24) | 85.200 |
| LEAD | Logindo Samudramakmur Tbk. | 159 | (2) | (1,24) | 298.900 |
| SIMP | Salim Ivomas Pratama Tbk. | 398 | (5) | (1,24) | 2.821.500 |
| AKRA | AKR Corporindo Tbk. | 6.025 | (75) | (1,23) | 6.896.000 |
| AUTO | Astra Otoparts Tbk. | 1.620 | (20) | (1,22) | 115.100 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.660 | (20) | (1,19) | 11.482.900 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 168 | (2) | (1,18) | 300 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.475 | (75) | (1,15) | 1.231.300 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 460 | (5) | (1,08) | 19.700 |
| ASRM | Asuransi Ramayana Tbk. | 2.375 | (25) | (1,04) | 200 |
| SMDR | Samudera Indonesia Tbk. | 4.950 | (50) | (1,00) | 100 |
| EMTK | Elang Mahkota Teknologi Tbk. | 10.100 | (100) | (0,98) | 800 |
| LTLS | Lautan Luas Tbk. | 525 | (5) | (0,94) | 929.900 |
| SMBR | Semen Baturaja (Persero) Tbk. | 318 | (3) | (0,93) | 5.904.900 |
| TARA | Sitara Propertindo Tbk. | 530 | (5) | (0,93) | 66.071.700 |
| BKSW | Bank QNB Indonesia Tbk. | 319 | (3) | (0,93) | 50.600 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 440 | (4) | (0,90) | 3.074.200 |
| ASRI | Alam Sutera Realty Tbk. | 339 | (3) | (0,88) | 43.360.600 |
| LRNA | Eka Sari Lorena Transport Tbk. | 116 | (1) | (0,85) | 21.600 |
| ERAA | Erajaya Swasembada Tbk. | 580 | (5) | (0,85) | 4.094.200 |
| PNBS | Bank Panin Syariah Tbk. | 238 | (2) | (0,83) | 38.500 |
| COWL | Cowell Development Tbk. | 595 | (5) | (0,83) | 1.219.900 |
| PANR | Panorama Sentrawisata Tbk. | 480 | (4) | (0,83) | 3.167.200 |
| LMPI | Langgeng Makmur Industri Tbk. | 125 | (1) | (0,79) | 1.162.900 |
| APIC | Pacific Strategic Financial Tbk. | 630 | (5) | (0,79) | 1.436.300 |
| PRAS | Prima Alloy Steel Universal Tbk. | 128 | (1) | (0,78) | 600 |
| MICE | Multi Indocitra Tbk. | 385 | (3) | (0,77) | 200 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.925 | (15) | (0,77) | 4.253.500 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 258 | (2) | (0,77) | 5.000 |
| BRNA | Berlina Tbk. | 645 | (5) | (0,77) | 3.000 |
| CASS | Cardig Aero Services Tbk. | 1.340 | (10) | (0,74) | 400 |
| MERK | Merck Tbk. | 134.000 | (1.000) | (0,74) | 56.500 |
| ARTA | Arthavest Tbk | 269 | (2) | (0,74) | 19.600 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 301 | (2) | (0,66) | 17.689.900 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.505 | (10) | (0,66) | 1.675.300 |
| KRAH | Grand Kartech Tbk. | 2.270 | (15) | (0,66) | 162.100 |
| PLAS | Polaris Investama Tbk | 1.540 | (10) | (0,65) | 24.786.000 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 161 | (1) | (0,62) | 802.400 |
| BSDE | Bumi Serpong Damai Tbk. | 1.640 | (10) | (0,61) | 8.024.600 |
| KREN | Kresna Graha Sekurindo Tbk. | 2.460 | (15) | (0,61) | 3.091.800 |
| IMPC | Impack Pratama Industri Tbk. | 9.050 | (50) | (0,55) | 219.900 |
| LINK | Link Net Tbk. | 3.795 | (20) | (0,52) | 778.000 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 955 | (5) | (0,52) | 500.100 |
| EKAD | Ekadharma International Tbk. | 409 | (2) | (0,49) | 99.300 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 213 | (1) | (0,47) | 1.264.100 |
| SOCI | Soechi Lines Tbk. | 430 | (2) | (0,46) | 5.138.200 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 431 | (2) | (0,46) | 27.189.500 |
| SMRU | SMR Utama Tbk. | 229 | (1) | (0,43) | 33.085.200 |
| MAIN | Malindo Feedmill Tbk. | 1.160 | (5) | (0,43) | 1.468.600 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.820 | (20) | (0,41) | 12.009.700 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.210 | (5) | (0,41) | 21.385.400 |
| MSKY | MNC Sky Vision Tbk. | 1.220 | (5) | (0,41) | 28.600 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.350 | (50) | (0,40) | 1.051.000 |
| DILD | Intiland Development Tbk. | 497 | (2) | (0,40) | 24.522.000 |
| MYOR | Mayora Indah Tbk. | 26.400 | (100) | (0,38) | 100 |
| KLBF | Kalbe Farma Tbk. | 1.350 | (5) | (0,37) | 37.937.400 |
| KARW | ICTSI Jasa Prima Tbk. | 294 | (1) | (0,34) | 100 |
| PTRO | Petrosea Tbk. | 305 | (1) | (0,33) | 116.200 |
| UNTR | United Tractors Tbk. | 17.700 | (50) | (0,28) | 2.126.600 |
| INAI | Indal Aluminium Industry Tbk. | 361 | (1) | (0,28) | 5.100 |
| CSAP | Catur Sentosa Adiprana Tbk. | 367 | (1) | (0,27) | 7.339.600 |
| ARNA | Arwana Citramulia Tbk. | 407 | (1) | (0,25) | 1.057.700 |
| WIIM | Wismilak Inti Makmur Tbk. | 444 | (1) | (0,22) | 513.300 |
| BBCA | Bank Central Asia Tbk. | 12.900 | (25) | (0,19) | 7.279.800 |
| PTPP | PP (Persero) Tbk. | 3.720 | (5) | (0,13) | 1.491.400 |
