Hari Ini Saham HDTX Naik 17 Persen Jadi Rp 910
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Rabu, 16 September 2015 22:01 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 16 September 2015, Indeks Harga Saham Gabungan ditutup turun 0,34 persen (14,65 poin) di level 4.332,51. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,5 persen (3,68 poin) di level 728,94. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MGNA | Magna Finance Tbk. | 70 | 14 | 25,00 | 5.100 |
| HDTX | Panasia Indo Resources Tbk. | 910 | 130 | 16,67 | 69.900 |
| BKSL | Sentul City Tbk. | 83 | 9 | 12,16 | 479.734.400 |
| INDR | Indo-Rama Synthetics Tbk. | 775 | 75 | 10,71 | 10.000 |
| ERTX | Eratex Djaja Tbk. | 1.155 | 100 | 9,48 | 100 |
| GSMF | Equity Development Investment Tbk. | 98 | 8 | 8,89 | 16.100 |
| LPGI | Lippo General Insurance Tbk. | 6.475 | 500 | 8,37 | 100 |
| VOKS | Voksel Electric Tbk. | 890 | 60 | 7,23 | 300 |
| MDRN | Modern Internasional Tbk. | 194 | 13 | 7,18 | 4.790.300 |
| BAJA | Saranacentral Bajatama Tbk. | 105 | 7 | 7,14 | 349.700 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 75 | 5 | 7,14 | 100 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.600 | 105 | 7,02 | 24.806.500 |
| KREN | Kresna Graha Sekurindo Tbk. | 1.620 | 105 | 6,93 | 87.656.000 |
| IIKP | Inti Agri Resources Tbk | 775 | 50 | 6,90 | 100 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 67 | 4 | 6,35 | 9.270.600 |
| JAWA | Jaya Agra Wattie Tbk. | 248 | 14 | 5,98 | 159.000 |
| ENRG | Energi Mega Persada Tbk. | 54 | 3 | 5,88 | 144.984.500 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 74 | 4 | 5,71 | 200 |
| SDMU | Sidomulyo Selaras Tbk. | 280 | 15 | 5,66 | 12.134.800 |
| INCO | Vale Indonesia Tbk. | 1.530 | 80 | 5,52 | 24.568.900 |
| MLPL | Multipolar Tbk. | 441 | 23 | 5,50 | 30.423.600 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.595 | 80 | 5,28 | 2.300 |
| LINK | Link Net Tbk. | 5.300 | 250 | 4,95 | 521.700 |
| MBTO | Martina Berto Tbk. | 150 | 7 | 4,90 | 75.000 |
| KRAS | Krakatau Steel (Persero) Tbk. | 336 | 15 | 4,67 | 44.157.000 |
| PTSN | Sat Nusapersada Tbk | 70 | 3 | 4,48 | 300 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.175 | 50 | 4,44 | 444.500 |
| RMBA | Bentoel Internasional Investama Tbk. | 495 | 20 | 4,21 | 100 |
| ARTA | Arthavest Tbk | 275 | 11 | 4,17 | 200 |
| KRAH | Grand Kartech Tbk. | 2.410 | 95 | 4,10 | 3.032.600 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 109 | 4 | 3,81 | 100 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 83 | 3 | 3,75 | 16.700 |
| VICO | Victoria Investama Tbk. | 115 | 4 | 3,60 | 100 |
| UNTR | United Tractors Tbk. | 18.850 | 650 | 3,57 | 3.197.300 |
| APLN | Agung Podomoro Land Tbk. | 319 | 11 | 3,57 | 16.271.300 |
| ARTI | Ratu Prabu Energi Tbk | 204 | 7 | 3,55 | 54.210.400 |
| IGAR | Champion Pacific Indonesia Tbk. | 289 | 9 | 3,21 | 102.000 |
| GJTL | Gajah Tunggal Tbk. | 486 | 15 | 3,18 | 516.900 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 490 | 15 | 3,16 | 149.200 |
| BULL | Buana Listya Tama Tbk. | 66 | 2 | 3,13 | 47.200 |
| BVIC | Bank Victoria International Tbk. | 100 | 3 | 3,09 | 50.200 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 71 | 2 | 2,90 | 25.300 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.695 | 75 | 2,86 | 65.639.400 |
| NIRO | Nirvana Development Tbk. | 155 | 4 | 2,65 | 8.693.600 |
| BIRD | Blue Bird Tbk. | 6.825 | 175 | 2,63 | 60.400 |
| LPKR | Lippo Karawaci Tbk. | 1.175 | 30 | 2,62 | 76.234.000 |
| PBRX | Pan Brothers Tbk. | 590 | 15 | 2,61 | 8.565.500 |
| EXCL | XL Axiata Tbk. | 2.465 | 60 | 2,49 | 1.508.800 |
| SMDR | Samudera Indonesia Tbk. | 5.150 | 125 | 2,49 | 1.900 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 343 | 8 | 2,39 | 565.300 |
| BBYB | Bank Yudha Bhakti Tbk. | 89 | 2 | 2,30 | 30.800 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.005 | 45 | 2,30 | 6.087.100 |
| HOTL | Saraswati Griya Lestari Tbk. | 138 | 3 | 2,22 | 401.400 |
| MLPT | Multipolar Technology Tbk. | 1.410 | 30 | 2,17 | 3.627.500 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.450 | 30 | 2,11 | 2.400 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.475 | 250 | 2,04 | 1.319.500 |
| TOBA | Toba Bara Sejahtra Tbk. | 785 | 15 | 1,95 | 2.700 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.950 | 75 | 1,94 | 114.700 |
| LPPS | Lippo Securities Tbk. | 158 | 3 | 1,94 | 1.000 |
| BEKS | Bank Pundi Indonesia Tbk. | 53 | 1 | 1,92 | 66.100 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 54 | 1 | 1,89 | 568.100 |
| TIRT | Tirta Mahakam Resources Tbk | 54 | 1 | 1,89 | 65.100 |
| BNGA | Bank CIMB Niaga Tbk. | 550 | 10 | 1,85 | 139.000 |
| AALI | Astra Agro Lestari Tbk. | 18.150 | 325 | 1,82 | 919.000 |
| ABMM | ABM Investama Tbk. | 2.950 | 50 | 1,72 | 100.700 |
| NIKL | Pelat Timah Nusantara Tbk. | 59 | 1 | 1,72 | 560.000 |
| MTLA | Metropolitan Land Tbk. | 240 | 4 | 1,69 | 1.448.600 |
| TINS | Timah (Persero) Tbk. | 605 | 10 | 1,68 | 5.070.500 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.215 | 20 | 1,67 | 11.691.000 |
| MYOH | Samindo Resources Tbk. | 490 | 8 | 1,66 | 21.100 |
| PNIN | Paninvest Tbk. | 620 | 10 | 1,64 | 1.100 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.555 | 40 | 1,59 | 251.200 |
| TOTL | Total Bangun Persada Tbk. | 640 | 10 | 1,59 | 564.000 |
| MNCN | Media Nusantara Citra Tbk. | 1.625 | 25 | 1,56 | 6.720.700 |
| NRCA | Nusa Raya Cipta Tbk. | 660 | 10 | 1,54 | 2.329.100 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.010 | 15 | 1,51 | 8.945.100 |
| KAEF | Kimia Farma Tbk. | 675 | 10 | 1,50 | 897.700 |
| ALDO | Alkindo Naratama Tbk. | 695 | 10 | 1,46 | 117.200 |
| PWON | Pakuwon Jati Tbk. | 348 | 5 | 1,46 | 59.324.300 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 385 | 5 | 1,32 | 11.100 |
| MAIN | Malindo Feedmill Tbk. | 1.185 | 15 | 1,28 | 79.600 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 790 | 10 | 1,28 | 2.495.200 |
| CTRP | Ciputra Property Tbk. | 419 | 5 | 1,21 | 4.444.300 |
| BOLT | Garuda Metalindo Tbk. | 980 | 10 | 1,03 | 4.187.500 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 296 | 3 | 1,02 | 4.514.600 |
| MSKY | MNC Sky Vision Tbk. | 1.500 | 15 | 1,01 | 1.700 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 510 | 5 | 0,99 | 1.308.500 |
| LPPF | Matahari Department Store Tbk. | 15.650 | 150 | 0,97 | 2.420.400 |
| PNLF | Panin Financial Tbk. | 212 | 2 | 0,95 | 14.760.200 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 26.950 | 250 | 0,94 | 1.890.600 |
| ASSA | Adi Sarana Armada Tbk. | 108 | 1 | 0,93 | 103.300 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 580 | 5 | 0,87 | 500 |
| MLIA | Mulia Industrindo Tbk | 605 | 5 | 0,83 | 601.000 |
| BBHI | Bank Harda Internasional Tbk. | 122 | 1 | 0,83 | 1.200 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 499 | 4 | 0,81 | 131.700 |
| INAF | Indofarma Tbk. | 133 | 1 | 0,76 | 223.300 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 685 | 5 | 0,74 | 1.217.900 |
| SIPD | Sierad Produce Tbk. | 705 | 5 | 0,71 | 26.400 |
| SSIA | Surya Semesta Internusa Tbk. | 715 | 5 | 0,70 | 2.559.600 |
| RICY | Ricky Putra Globalindo Tbk | 165 | 1 | 0,61 | 200 |
| VIVA | Visi Media Asia Tbk. | 342 | 2 | 0,59 | 6.276.400 |
| PSKT | Red Planet Indonesia Tbk. | 1.050 | 5 | 0,48 | 100 |
| HMSP | H.M. Sampoerna Tbk. | 76.350 | 350 | 0,46 | 6.000 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 5.650 | 25 | 0,44 | 1.581.000 |
| SIMP | Salim Ivomas Pratama Tbk. | 459 | 2 | 0,44 | 219.800 |
| BHIT | MNC Investama Tbk. | 233 | 1 | 0,43 | 1.201.700 |
| BISI | BISI International Tbk. | 1.205 | 5 | 0,42 | 773.900 |
| TOTO | Surya Toto Indonesia Tbk. | 6.325 | 25 | 0,40 | 836.500 |
| SCMA | Surya Citra Media Tbk. | 2.605 | 10 | 0,39 | 2.754.400 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.720 | 10 | 0,37 | 32.023.700 |
| MEDC | Medco Energi International Tbk | 1.365 | 5 | 0,37 | 1.053.800 |
| KOIN | Kokoh Inti Arebama Tbk | 290 | 1 | 0,35 | 14.500 |
| SMSM | Selamat Sempurna Tbk. | 4.370 | 15 | 0,34 | 29.000 |
| DSNG | Dharma Satya Nusantara Tbk. | 2.950 | 10 | 0,34 | 236.200 |
| BYAN | Bayan Resources Tbk. | 8.150 | 25 | 0,31 | 2.000 |
| MDLN | Modernland Realty Ltd. Tbk | 405 | 1 | 0,25 | 25.034.900 |
| LPLI | Star Pacific Tbk | 427 | 1 | 0,23 | 12.000 |
| TARA | Sitara Propertindo Tbk. | 484 | 1 | 0,21 | 94.343.700 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 491 | 1 | 0,20 | 1.314.700 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.770 | 5 | 0,18 | 1.000 |
| MAPI | Mitra Adiperkasa Tbk. | 3.055 | 5 | 0,16 | 107.900 |
