Saham Express Transindo Utama Turun 9,6 Persen
Editor
Indra mutiara Kaseger
Rabu, 16 September 2015 20:09 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 16 September 2015, Indeks Harga Saham Gabungan ditutup turun 0,34 persen (14,65 poin) di level 4.332,51. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,5 persen (3,68 poin) di level 728,94. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| LRNA | Eka Sari Lorena Transport Tbk. | 126 | (14) | (10,00) | 850.900 |
| PADI | Minna Padi Investama Tbk. | 437 | (48) | (9,90) | 560.100 |
| TAXI | Express Transindo Utama Tbk. | 615 | (65) | (9,56) | 3.536.600 |
| LMPI | Langgeng Makmur Industri Tbk. | 125 | (13) | (9,42) | 17.189.400 |
| CLPI | Colorpak Indonesia Tbk. | 535 | (55) | (9,32) | 1.035.400 |
| BUKK | Bukaka Teknik Utama Tbk. | 635 | (65) | (9,29) | 2.200 |
| NAGA | Bank Mitraniaga Tbk. | 108 | (11) | (9,24) | 7.500 |
| DNAR | Bank Dinar Indonesia Tbk. | 117 | (11) | (8,59) | 42.400 |
| ESSA | Surya Esa Perkasa Tbk. | 1.600 | (150) | (8,57) | 68.300 |
| SRTG | Saratoga Investama Sedaya Tbk. | 4.400 | (400) | (8,33) | 2.300 |
| BALI | Bali Towerindo Sentra Tbk. | 655 | (45) | (6,43) | 1.900 |
| ADHI | Adhi Karya (Persero) Tbk. | 1.930 | (130) | (6,31) | 56.498.300 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 353 | (22) | (5,87) | 11.746.100 |
| HOME | Hotel Mandarine Regency Tbk. | 215 | (13) | (5,70) | 37.887.100 |
| SMDM | Suryamas Dutamakmur Tbk. | 104 | (6) | (5,45) | 13.700 |
| HERO | Hero Supermarket Tbk. | 1.510 | (85) | (5,33) | 4.500 |
| PSAB | J Resources Asia Pasifik Tbk. | 720 | (40) | (5,26) | 7.742.200 |
| RUIS | Radiant Utama Interinsco Tbk. | 217 | (12) | (5,24) | 100 |
| FASW | Fajar Surya Wisesa Tbk. | 1.215 | (65) | (5,08) | 538.600 |
| SSTM | Sunson Textile Manufacture Tbk | 57 | (3) | (5,00) | 80.300 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.550 | (80) | (4,91) | 3.000 |
| SPMA | Suparma Tbk. | 118 | (6) | (4,84) | 245.000 |
| KBLM | Kabelindo Murni Tbk. | 119 | (6) | (4,80) | 300 |
| INDX | Tanah Laut Tbk | 242 | (12) | (4,72) | 109.500 |
| BWPT | Eagle High Plantations Tbk. | 254 | (12) | (4,51) | 39.891.200 |
| TCID | Mandom Indonesia Tbk. | 17.000 | (800) | (4,49) | 10.000 |
| SMRA | Summarecon Agung Tbk. | 1.245 | (55) | (4,23) | 36.643.800 |
| CKRA | Cakra Mineral Tbk. | 128 | (5) | (3,76) | 1.131.900 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 18.575 | (725) | (3,76) | 777.400 |
| LTLS | Lautan Luas Tbk. | 520 | (20) | (3,70) | 1.231.700 |
| WICO | Wicaksana Overseas International Tbk. | 54 | (2) | (3,57) | 303.200 |
| LAMI | Lamicitra Nusantara Tbk. | 275 | (10) | (3,51) | 5.000 |
| INAI | Indal Aluminium Industry Tbk. | 342 | (12) | (3,39) | 13.200 |
| WIIM | Wismilak Inti Makmur Tbk. | 401 | (14) | (3,37) | 509.700 |
| MCOR | Bank Windu Kentjana International Tbk. | 290 | (10) | (3,33) | 670.300 |
| PANS | Panin Sekuritas Tbk. | 3.500 | (120) | (3,31) | 714.000 |
| ADMG | Polychem Indonesia Tbk | 88 | (3) | (3,30) | 3.921.600 |
| ITMG | Indo Tambangraya Megah Tbk. | 9.200 | (300) | (3,16) | 1.612.100 |
| MEGA | Bank Mega Tbk. | 3.100 | (100) | (3,13) | 300 |
| MASA | Multistrada Arah Sarana Tbk. | 224 | (7) | (3,03) | 2.034.100 |
| SMGR | Semen Indonesia (Persero) Tbk. | 9.700 | (300) | (3,00) | 5.767.600 |
| BRPT | Barito Pacific Tbk. | 130 | (4) | (2,99) | 378.000 |
| EMDE | Megapolitan Developments Tbk. | 199 | (6) | (2,93) | 10.885.600 |
| ACES | Ace Hardware Indonesia Tbk. | 505 | (15) | (2,88) | 11.773.900 |
| SMBR | Semen Baturaja (Persero) Tbk. | 272 | (8) | (2,86) | 11.337.500 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 137 | (4) | (2,84) | 7.530.600 |
| LEAD | Logindo Samudramakmur Tbk. | 185 | (5) | (2,63) | 597.900 |
| BRAM | Indo Kordsa Tbk. | 3.800 | (100) | (2,56) | 1.000 |
| ETWA | Eterindo Wahanatama Tbk | 78 | (2) | (2,50) | 357.800 |
| SMCB | Holcim Indonesia Tbk. | 1.030 | (25) | (2,37) | 240.400 |
| GOLL | Golden Plantation Tbk. | 85 | (2) | (2,30) | 21.000 |
| WTON | Wijaya Karya Beton Tbk. | 895 | (20) | (2,19) | 20.183.300 |
| BBKP | Bank Bukopin Tbk. | 695 | (15) | (2,11) | 98.500 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.050 | (150) | (2,08) | 149.100 |
| ASII | Astra International Tbk. | 5.900 | (125) | (2,07) | 21.072.400 |
| DLTA | Delta Djakarta Tbk. | 240.000 | (5.000) | (2,04) | 200 |
| SILO | Siloam International Hospitals Tbk. | 13.600 | (275) | (1,98) | 867.200 |
| MPPA | Matahari Putra Prima Tbk. | 2.245 | (45) | (1,97) | 1.939.700 |
| ABBA | Mahaka Media Tbk. | 50 | (1) | (1,96) | 600 |
| META | Nusantara Infrastructure Tbk. | 153 | (3) | (1,92) | 16.903.400 |
| BTON | Betonjaya Manunggal Tbk. | 510 | (10) | (1,92) | 9.000 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.930 | (95) | (1,89) | 2.237.800 |
| CFIN | Clipan Finance Indonesia Tbk. | 265 | (5) | (1,85) | 1.150.000 |
| WAPO | Wahana Pronatural Tbk. | 56 | (1) | (1,75) | 25.200 |
| ADRO | Adaro Energy Tbk. | 570 | (10) | (1,72) | 21.934.600 |
| RALS | Ramayana Lestari Sentosa Tbk. | 570 | (10) | (1,72) | 1.019.000 |
| KOBX | Kobexindo Tractors Tbk. | 115 | (2) | (1,71) | 11.100 |
| GDST | Gunawan Dianjaya Steel Tbk. | 58 | (1) | (1,69) | 1.133.300 |
| SIAP | Sekawan Intipratama Tbk | 180 | (3) | (1,64) | 756.701.600 |
| KLBF | Kalbe Farma Tbk. | 1.510 | (25) | (1,63) | 27.442.100 |
| INPC | Bank Artha Graha Internasional Tbk. | 63 | (1) | (1,56) | 26.300 |
| KICI | Kedaung Indah Can Tbk | 255 | (4) | (1,54) | 100 |
| CTTH | Citatah Tbk. | 64 | (1) | (1,54) | 10.000 |
| STAR | Star Petrochem Tbk. | 64 | (1) | (1,54) | 578.700 |
| MICE | Multi Indocitra Tbk. | 266 | (4) | (1,48) | 3.300 |
| UNVR | Unilever Indonesia Tbk. | 38.425 | (575) | (1,47) | 1.494.200 |
| DYAN | Dyandra Media International Tbk. | 67 | (1) | (1,47) | 115.500 |
| BSDE | Bumi Serpong Damai Tbk. | 1.420 | (20) | (1,39) | 10.836.100 |
| INCI | Intanwijaya Internasional Tbk | 300 | (4) | (1,32) | 6.200 |
| CTRA | Ciputra Development Tbk. | 800 | (10) | (1,23) | 8.384.000 |
| GZCO | Gozco Plantations Tbk. | 83 | (1) | (1,19) | 994.500 |
| MMLP | Mega Manunggal Property Tbk. | 840 | (10) | (1,18) | 4.500 |
| BACA | Bank Capital Indonesia Tbk. | 171 | (2) | (1,16) | 3.553.400 |
| FPNI | Lotte Chemical Titan Tbk. | 87 | (1) | (1,14) | 3.200 |
| SMRU | SMR Utama Tbk. | 267 | (3) | (1,11) | 37.415.500 |
| SOCI | Soechi Lines Tbk. | 445 | (5) | (1,11) | 19.550.900 |
| LPCK | Lippo Cikarang Tbk | 6.800 | (75) | (1,09) | 216.500 |
| UNIT | Nusantara Inti Corpora Tbk | 279 | (3) | (1,06) | 300 |
| GWSA | Greenwood Sejahtera Tbk. | 95 | (1) | (1,04) | 11.000 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.315 | (45) | (1,03) | 38.287.800 |
| BMTR | Global Mediacom Tbk. | 1.000 | (10) | (0,99) | 9.643.000 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.540 | (15) | (0,96) | 849.900 |
| LCGP | Eureka Prima Jakarta Tbk. | 515 | (5) | (0,96) | 20.302.600 |
| ZBRA | Zebra Nusantara Tbk | 105 | (1) | (0,94) | 100.400 |
| INDF | Indofood Sukses Makmur Tbk. | 5.250 | (50) | (0,94) | 3.758.400 |
| ARNA | Arwana Citramulia Tbk. | 530 | (5) | (0,93) | 18.600 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.590 | (15) | (0,93) | 14.842.000 |
| INDY | Indika Energy Tbk. | 225 | (2) | (0,88) | 4.147.300 |
| PYFA | Pyridam Farma Tbk | 113 | (1) | (0,88) | 5.700 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.720 | (15) | (0,86) | 5.000 |
| GGRM | Gudang Garam Tbk. | 40.650 | (350) | (0,85) | 407.000 |
| AMFG | Asahimas Flat Glass Tbk. | 5.900 | (50) | (0,84) | 20.000 |
| BBCA | Bank Central Asia Tbk. | 11.850 | (100) | (0,84) | 13.356.400 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 358 | (3) | (0,83) | 23.841.700 |
| PNBS | Bank Panin Syariah Tbk. | 240 | (2) | (0,83) | 86.200 |
| MTDL | Metrodata Electronics Tbk. | 630 | (5) | (0,79) | 300.000 |
| BRNA | Berlina Tbk. | 635 | (5) | (0,78) | 100.000 |
| TIFA | Tifa Finance Tbk. | 148 | (1) | (0,67) | 1.300 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 448 | (3) | (0,67) | 39.951.400 |
| AUTO | Astra Otoparts Tbk. | 1.550 | (10) | (0,64) | 66.000 |
| TELE | Tiphone Mobile Indonesia Tbk. | 785 | (5) | (0,63) | 1.165.900 |
| BNII | Bank Internasional Indonesia Tbk. | 159 | (1) | (0,63) | 106.200 |
| PTRO | Petrosea Tbk. | 320 | (2) | (0,62) | 1.810.100 |
| RAJA | Rukun Raharja Tbk. | 805 | (5) | (0,62) | 197.200 |
| WINS | Wintermar Offshore Marine Tbk. | 167 | (1) | (0,60) | 38.300 |
| PTPP | PP (Persero) Tbk. | 3.420 | (20) | (0,58) | 3.797.400 |
| BMRI | Bank Mandiri (Persero) Tbk. | 8.650 | (50) | (0,57) | 8.063.700 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.660 | (15) | (0,56) | 5.927.300 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 181 | (1) | (0,55) | 700 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 183 | (1) | (0,54) | 1.421.100 |
| HRUM | Harum Energy Tbk. | 915 | (5) | (0,54) | 111.400 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 375 | (2) | (0,53) | 4.251.800 |
| DNET | Indoritel Makmur Internasional Tbk. | 985 | (5) | (0,51) | 447.200 |
| ELSA | Elnusa Tbk. | 426 | (2) | (0,47) | 25.206.000 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.700 | (15) | (0,40) | 2.900 |
| SGRO | Sampoerna Agro Tbk. | 1.295 | (5) | (0,38) | 175.900 |
| PLAS | Polaris Investama Tbk | 1.500 | (5) | (0,33) | 25.412.200 |
| TRIS | Trisula International Tbk. | 307 | (1) | (0,32) | 3.022.600 |
| BBMD | Bank Mestika Dharma Tbk. | 1.565 | (5) | (0,32) | 15.000 |
| TSPC | Tempo Scan Pacific Tbk. | 1.620 | (5) | (0,31) | 63.400 |
| CINT | Chitose Internasional Tbk. | 328 | (1) | (0,30) | 4.550.900 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.420 | (10) | (0,29) | 1.358.900 |
| INPP | Indonesian Paradise Property Tbk. | 368 | (1) | (0,27) | 40.000 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 9.600 | (25) | (0,26) | 10.110.100 |
| SUGI | Sugih Energy Tbk. | 389 | (1) | (0,26) | 148.804.900 |
| BIKA | Binakarya Jaya Abadi Tbk. | 2.010 | (5) | (0,25) | 1.289.600 |
| SHID | Hotel Sahid Jaya International Tbk. | 405 | (1) | (0,25) | 210.600 |
| ERAA | Erajaya Swasembada Tbk. | 457 | (1) | (0,22) | 946.400 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.955 | (5) | (0,17) | 500 |
