Saham Inti Agri Resources Turun 10 Persen Hari Ini
Editor
Indra mutiara Kaseger
Kamis, 10 September 2015 17:27 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 10 September 2015, Indeks Harga Saham Gabungan ditutup turun 0,09 persen (4,02 poin) di level 4.343,26. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,1 persen (0,74 poin) di level 731,49. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 144 | (16) | (10,00) | 3.500 |
| IIKP | Inti Agri Resources Tbk | 765 | (85) | (10,00) | 2.515.700 |
| SMMT | Golden Eagle Energy Tbk. | 1.130 | (125) | (9,96) | 46.500 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 73 | (8) | (9,88) | 1.200 |
| INDX | Tanah Laut Tbk | 262 | (28) | (9,66) | 386.500 |
| CKRA | Cakra Mineral Tbk. | 126 | (13) | (9,35) | 1.097.500 |
| ESTI | Ever Shine Tex Tbk. | 200 | (20) | (9,09) | 200 |
| RMBA | Bentoel Internasional Investama Tbk. | 490 | (45) | (8,41) | 1.100 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 92 | (8) | (8,00) | 15.000 |
| ZBRA | Zebra Nusantara Tbk | 116 | (10) | (7,94) | 5.684.500 |
| MTSM | Metro Realty Tbk. | 300 | (25) | (7,69) | 300 |
| ADRO | Adaro Energy Tbk. | 540 | (40) | (6,90) | 70.379.600 |
| LMSH | Lionmesh Prima Tbk. | 466 | (34) | (6,80) | 700 |
| SSTM | Sunson Textile Manufacture Tbk | 55 | (4) | (6,78) | 30.800 |
| LPPS | Lippo Securities Tbk. | 153 | (11) | (6,71) | 110.900 |
| INAI | Indal Aluminium Industry Tbk. | 352 | (25) | (6,63) | 200 |
| PYFA | Pyridam Farma Tbk | 110 | (7) | (5,98) | 34.400 |
| BNBA | Bank Bumi Arta Tbk. | 163 | (10) | (5,78) | 110.000 |
| TELE | Tiphone Mobile Indonesia Tbk. | 750 | (45) | (5,66) | 3.451.100 |
| BWPT | Eagle High Plantations Tbk. | 272 | (16) | (5,56) | 46.164.900 |
| ELSA | Elnusa Tbk. | 391 | (22) | (5,33) | 37.396.800 |
| WICO | Wicaksana Overseas International Tbk. | 54 | (3) | (5,26) | 330.900 |
| TIFA | Tifa Finance Tbk. | 141 | (7) | (4,73) | 74.100 |
| DSNG | Dharma Satya Nusantara Tbk. | 2.620 | (130) | (4,73) | 340.500 |
| SGRO | Sampoerna Agro Tbk. | 1.320 | (65) | (4,69) | 727.500 |
| KBLM | Kabelindo Murni Tbk. | 123 | (6) | (4,65) | 1.200 |
| AALI | Astra Agro Lestari Tbk. | 16.500 | (800) | (4,62) | 960.300 |
| MLPL | Multipolar Tbk. | 353 | (17) | (4,59) | 3.534.700 |
| PNLF | Panin Financial Tbk. | 209 | (10) | (4,57) | 52.723.800 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.140 | (50) | (4,20) | 37.546.900 |
| BRPT | Barito Pacific Tbk. | 140 | (6) | (4,11) | 375.700 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 585 | (25) | (4,10) | 8.100 |
| MRAT | Mustika Ratu Tbk. | 192 | (8) | (4,00) | 700.300 |
| ITMG | Indo Tambangraya Megah Tbk. | 8.600 | (350) | (3,91) | 891.600 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 5.575 | (225) | (3,88) | 3.078.000 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.485 | (180) | (3,86) | 35.363.400 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.635 | (65) | (3,82) | 85.610.700 |
| TOBA | Toba Bara Sejahtra Tbk. | 770 | (30) | (3,75) | 3.000 |
| BHIT | MNC Investama Tbk. | 233 | (9) | (3,72) | 1.279.600 |
| RAJA | Rukun Raharja Tbk. | 785 | (30) | (3,68) | 134.300 |
| LAMI | Lamicitra Nusantara Tbk. | 289 | (11) | (3,67) | 1.900 |
| SIMP | Salim Ivomas Pratama Tbk. | 457 | (17) | (3,59) | 1.268.600 |
| UNTR | United Tractors Tbk. | 17.375 | (625) | (3,47) | 2.761.100 |
| CTRA | Ciputra Development Tbk. | 840 | (30) | (3,45) | 15.807.700 |
| PTRO | Petrosea Tbk. | 343 | (12) | (3,38) | 357.300 |
| JPRS | Jaya Pari Steel Tbk | 180 | (6) | (3,23) | 1.622.800 |
| LPLI | Star Pacific Tbk | 420 | (14) | (3,23) | 29.600 |
| PNBN | Bank Pan Indonesia Tbk | 940 | (30) | (3,09) | 2.498.900 |
| NIPS | Nipress Tbk. | 388 | (12) | (3,00) | 829.100 |
| INCO | Vale Indonesia Tbk. | 1.455 | (45) | (3,00) | 20.941.100 |
| WIIM | Wismilak Inti Makmur Tbk. | 400 | (12) | (2,91) | 5.243.000 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.205 | (65) | (2,86) | 12.599.100 |
| BIPI | Benakat Integra Tbk. | 68 | (2) | (2,86) | 55.786.100 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 685 | (20) | (2,84) | 2.938.300 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 515 | (15) | (2,83) | 531.900 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 9.650 | (275) | (2,77) | 24.840.600 |
| APLN | Agung Podomoro Land Tbk. | 317 | (9) | (2,76) | 7.326.200 |
| VICO | Victoria Investama Tbk. | 111 | (3) | (2,63) | 1.300 |
| GJTL | Gajah Tunggal Tbk. | 461 | (12) | (2,54) | 588.900 |
| BOLT | Garuda Metalindo Tbk. | 965 | (25) | (2,53) | 4.181.200 |
| TINS | Timah (Persero) Tbk. | 590 | (15) | (2,48) | 3.661.200 |
| MCOR | Bank Windu Kentjana International Tbk. | 280 | (7) | (2,44) | 284.600 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.010 | (25) | (2,42) | 14.342.500 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.625 | (40) | (2,40) | 20.496.200 |
| LRNA | Eka Sari Lorena Transport Tbk. | 122 | (3) | (2,40) | 300 |
| SILO | Siloam International Hospitals Tbk. | 14.550 | (350) | (2,35) | 871.800 |
| NISP | Bank OCBC NISP Tbk. | 1.300 | (30) | (2,26) | 290.000 |
| ANTM | Aneka Tambang (Persero) Tbk. | 482 | (11) | (2,23) | 5.254.000 |
| TOTL | Total Bangun Persada Tbk. | 660 | (15) | (2,22) | 1.770.000 |
| ADES | Akasha Wira International Tbk. | 1.100 | (25) | (2,22) | 56.100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 137 | (3) | (2,14) | 4.274.100 |
| ADMG | Polychem Indonesia Tbk | 92 | (2) | (2,13) | 1.148.500 |
| KAEF | Kimia Farma Tbk. | 690 | (15) | (2,13) | 998.800 |
| CSAP | Catur Sentosa Adiprana Tbk. | 417 | (9) | (2,11) | 12.133.300 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.625 | (35) | (2,11) | 300 |
| CTRS | Ciputra Surya Tbk. | 2.010 | (40) | (1,95) | 42.800 |
| ERAA | Erajaya Swasembada Tbk. | 455 | (9) | (1,94) | 2.344.200 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.555 | (30) | (1,89) | 977.800 |
| ARNA | Arwana Citramulia Tbk. | 525 | (10) | (1,87) | 562.900 |
| META | Nusantara Infrastructure Tbk. | 158 | (3) | (1,86) | 16.369.700 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 376 | (7) | (1,83) | 20.500 |
| BISI | BISI International Tbk. | 1.110 | (20) | (1,77) | 463.300 |
| BKSL | Sentul City Tbk. | 56 | (1) | (1,75) | 16.531.000 |
| TBLA | Tunas Baru Lampung Tbk. | 451 | (8) | (1,74) | 129.500 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 340 | (6) | (1,73) | 87.300 |
| GDST | Gunawan Dianjaya Steel Tbk. | 57 | (1) | (1,72) | 200.800 |
| VIVA | Visi Media Asia Tbk. | 351 | (6) | (1,68) | 1.191.100 |
| MGNA | Magna Finance Tbk. | 59 | (1) | (1,67) | 5.000 |
| BNLI | Bank Permata Tbk. | 1.245 | (20) | (1,58) | 215.500 |
| BULL | Buana Listya Tama Tbk. | 63 | (1) | (1,56) | 58.800 |
| KIJA | Kawasan Industri Jababeka Tbk. | 190 | (3) | (1,55) | 58.932.600 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 448 | (7) | (1,54) | 7.900 |
| ATIC | Anabatic Technologies Tbk. | 660 | (10) | (1,49) | 3.387.500 |
| DYAN | Dyandra Media International Tbk. | 67 | (1) | (1,47) | 81.400 |
| GREN | Evergreen Invesco Tbk. | 134 | (2) | (1,47) | 3.749.500 |
| NRCA | Nusa Raya Cipta Tbk. | 670 | (10) | (1,47) | 1.705.900 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 340 | (5) | (1,45) | 459.000 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.720 | (40) | (1,45) | 4.625.100 |
| POLY | Asia Pacific Fibers Tbk | 69 | (1) | (1,43) | 2.801.000 |
| TMPO | Tempo Intimedia Tbk. | 70 | (1) | (1,41) | 33.200 |
| IMPC | Impack Pratama Industri Tbk. | 8.775 | (125) | (1,40) | 216.100 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.420 | (20) | (1,39) | 4.900 |
| PPRO | PP Properti Tbk. | 145 | (2) | (1,36) | 26.038.900 |
| BUDI | Budi Starch & Sweetener Tbk. | 74 | (1) | (1,33) | 36.500 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 74 | (1) | (1,33) | 23.900 |
| KRAS | Krakatau Steel (Persero) Tbk. | 303 | (4) | (1,30) | 5.227.500 |
| DSFI | Dharma Samudera Fishing Industries | 154 | (2) | (1,28) | 6.606.500 |
| KRAH | Grand Kartech Tbk. | 2.310 | (30) | (1,28) | 605.800 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 785 | (10) | (1,26) | 144.200 |
| WINS | Wintermar Offshore Marine Tbk. | 167 | (2) | (1,18) | 133.400 |
| CENT | Centratama Telekomunikasi Indonesia | 169 | (2) | (1,17) | 40.900 |
| TOTO | Surya Toto Indonesia Tbk. | 6.375 | (75) | (1,16) | 826.600 |
| BMRI | Bank Mandiri (Persero) Tbk. | 8.600 | (100) | (1,15) | 17.739.800 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.410 | (15) | (1,05) | 3.000 |
| BSIM | Bank Sinarmas Tbk. | 485 | (5) | (1,02) | 1.519.500 |
| BVIC | Bank Victoria International Tbk. | 99 | (1) | (1,00) | 500 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.000 | (40) | (0,99) | 54.400 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.000 | (50) | (0,99) | 3.228.500 |
| SMMA | Sinarmas Multiartha Tbk. | 5.000 | (50) | (0,99) | 100 |
| BTON | Betonjaya Manunggal Tbk. | 510 | (5) | (0,97) | 100 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.540 | (15) | (0,96) | 3.300 |
| AGRS | Bank Agris Tbk. | 104 | (1) | (0,95) | 400 |
| ACES | Ace Hardware Indonesia Tbk. | 555 | (5) | (0,89) | 7.982.800 |
| APIC | Pacific Strategic Financial Tbk. | 565 | (5) | (0,88) | 13.161.800 |
| INDY | Indika Energy Tbk. | 233 | (2) | (0,85) | 550.100 |
| MPPA | Matahari Putra Prima Tbk. | 2.355 | (20) | (0,84) | 829.500 |
| ALMI | Alumindo Light Metal Industry Tbk. | 236 | (2) | (0,84) | 100 |
| MLIA | Mulia Industrindo Tbk | 590 | (5) | (0,84) | 461.700 |
| ASII | Astra International Tbk. | 6.050 | (50) | (0,82) | 20.709.500 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.975 | (15) | (0,75) | 400 |
| IGAR | Champion Pacific Indonesia Tbk. | 275 | (2) | (0,72) | 20.200 |
| PSAB | J Resources Asia Pasifik Tbk. | 690 | (5) | (0,72) | 84.000 |
| KPIG | MNC Land Tbk. | 1.405 | (10) | (0,71) | 19.100 |
| PANR | Panorama Sentrawisata Tbk. | 428 | (3) | (0,70) | 3.413.500 |
| UNVR | Unilever Indonesia Tbk. | 37.750 | (250) | (0,66) | 827.300 |
| SIMA | Siwani Makmur Tbk | 153 | (1) | (0,65) | 269.700 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.540 | (10) | (0,65) | 20.625.500 |
| BCIP | Bumi Citra Permai Tbk. | 805 | (5) | (0,62) | 26.984.600 |
| INDS | Indospring Tbk. | 485 | (3) | (0,61) | 47.200 |
| ASMI | Asuransi Mitra Maparya Tbk. | 825 | (5) | (0,60) | 1.603.500 |
| KOPI | Mitra Energi Persada Tbk. | 825 | (5) | (0,60) | 120.900 |
| ASRI | Alam Sutera Realty Tbk. | 348 | (2) | (0,57) | 99.105.000 |
| PWON | Pakuwon Jati Tbk. | 363 | (2) | (0,55) | 53.587.000 |
| WTON | Wijaya Karya Beton Tbk. | 925 | (5) | (0,54) | 9.631.200 |
| SIAP | Sekawan Intipratama Tbk | 188 | (1) | (0,53) | 1.002.711.300 |
| LINK | Link Net Tbk. | 4.770 | (25) | (0,52) | 707.800 |
| SOCI | Soechi Lines Tbk. | 451 | (2) | (0,44) | 834.600 |
| AKRA | AKR Corporindo Tbk. | 5.775 | (25) | (0,43) | 9.116.000 |
| TARA | Sitara Propertindo Tbk. | 482 | (2) | (0,41) | 105.751.100 |
| PNBS | Bank Panin Syariah Tbk. | 246 | (1) | (0,40) | 8.900 |
| LPCK | Lippo Cikarang Tbk | 6.775 | (25) | (0,37) | 386.400 |
| FAST | Fast Food Indonesia Tbk. | 1.380 | (5) | (0,36) | 400 |
| TRIS | Trisula International Tbk. | 311 | (1) | (0,32) | 3.580.000 |
| PTPP | PP (Persero) Tbk. | 3.515 | (10) | (0,28) | 10.924.100 |
| SHID | Hotel Sahid Jaya International Tbk. | 406 | (1) | (0,25) | 218.900 |
| RODA | Pikko Land Development Tbk. | 414 | (1) | (0,24) | 500 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 27.250 | (50) | (0,18) | 1.817.700 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.800 | (5) | (0,18) | 5.600 |
| INDF | Indofood Sukses Makmur Tbk. | 4.960 | (5) | (0,10) | 10.809.200 |
