Saham Rig Tenders Indonesia Naik 12 Persen (29/7)
Editor
Indra mutiara Kaseger
Rabu, 29 Juli 2015 17:12 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 29 Juli 2015, Indeks Harga Saham Gabungan ditutup naik tipis 0,14 persen (6,37 poin) di level 4.721,12. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup turun tipis 0,05 persen (0,38 poin) di level 796,06. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ASRM | Asuransi Ramayana Tbk. | 1.500 | 285 | 23,46 | 5.500 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 4.595 | 495 | 12,07 | 5.200 |
| RIGS | Rig Tenders Indonesia Tbk. | 187 | 20 | 11,98 | 1.550.100 |
| RUIS | Radiant Utama Interinsco Tbk. | 220 | 20 | 10,00 | 129.900 |
| ECII | Electronic City Indonesia Tbk. | 1.295 | 115 | 9,75 | 48.200 |
| BRMS | Bumi Resources Minerals Tbk. | 57 | 5 | 9,62 | 102.690.600 |
| IMJS | Indomobil Multi Jasa Tbk. | 470 | 40 | 9,30 | 100 |
| HOME | Hotel Mandarine Regency Tbk. | 213 | 18 | 9,23 | 2.052.000 |
| PALM | Provident Agro Tbk. | 665 | 55 | 9,02 | 300 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.165 | 95 | 8,88 | 2.181.700 |
| CKRA | Cakra Mineral Tbk. | 200 | 15 | 8,11 | 1.072.800 |
| VICO | Victoria Investama Tbk. | 111 | 8 | 7,77 | 300 |
| VIVA | Visi Media Asia Tbk. | 445 | 31 | 7,49 | 54.696.200 |
| TINS | Timah (Persero) Tbk. | 610 | 35 | 6,09 | 13.876.200 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.500 | 200 | 6,06 | 400 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 451 | 25 | 5,87 | 9.759.300 |
| KOBX | Kobexindo Tractors Tbk. | 128 | 7 | 5,79 | 32.400 |
| ENRG | Energi Mega Persada Tbk. | 55 | 3 | 5,77 | 335.273.000 |
| JPRS | Jaya Pari Steel Tbk | 205 | 11 | 5,67 | 200 |
| MBTO | Martina Berto Tbk. | 150 | 8 | 5,63 | 10.000 |
| BNGA | Bank CIMB Niaga Tbk. | 665 | 35 | 5,56 | 362.300 |
| BWPT | Eagle High Plantations Tbk. | 383 | 20 | 5,51 | 129.693.900 |
| EMTK | Elang Mahkota Teknologi Tbk. | 11.600 | 600 | 5,45 | 2.100 |
| MDRN | Modern Internasional Tbk. | 390 | 20 | 5,41 | 18.000 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 26.025 | 1.325 | 5,36 | 2.606.000 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 525 | 25 | 5,00 | 173.500 |
| LPLI | Star Pacific Tbk | 499 | 22 | 4,61 | 19.000 |
| LRNA | Eka Sari Lorena Transport Tbk. | 165 | 7 | 4,43 | 68.400 |
| NISP | Bank OCBC NISP Tbk. | 1.250 | 50 | 4,17 | 1.000 |
| CTRP | Ciputra Property Tbk. | 520 | 20 | 4,00 | 2.702.700 |
| EKAD | Ekadharma International Tbk. | 426 | 16 | 3,90 | 16.200 |
| UNTR | United Tractors Tbk. | 18.650 | 700 | 3,90 | 2.291.300 |
| BULL | Buana Listya Tama Tbk. | 83 | 3 | 3,75 | 797.000 |
| RAJA | Rukun Raharja Tbk. | 1.015 | 35 | 3,57 | 344.500 |
| SILO | Siloam International Hospitals Tbk. | 16.225 | 525 | 3,34 | 7.096.900 |
| ASSA | Adi Sarana Armada Tbk. | 127 | 4 | 3,25 | 378.400 |
| LEAD | Logindo Samudramakmur Tbk. | 195 | 6 | 3,17 | 1.991.400 |
| LMPI | Langgeng Makmur Industri Tbk. | 131 | 4 | 3,15 | 1.500 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 247 | 7 | 2,92 | 579.500 |
| KRAH | Grand Kartech Tbk. | 1.775 | 50 | 2,90 | 2.691.600 |
| KLBF | Kalbe Farma Tbk. | 1.700 | 45 | 2,72 | 42.396.900 |
| BISI | BISI International Tbk. | 1.395 | 35 | 2,57 | 1.875.300 |
| DART | Duta Anggada Realty Tbk. | 800 | 20 | 2,56 | 600 |
| SGRO | Sampoerna Agro Tbk. | 1.680 | 40 | 2,44 | 314.200 |
| OKAS | Ancora Indonesia Resources Tbk. | 85 | 2 | 2,41 | 7.600 |
| BSDE | Bumi Serpong Damai Tbk. | 1.715 | 40 | 2,39 | 20.220.300 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 650 | 15 | 2,36 | 600 |
| MYOR | Mayora Indah Tbk. | 27.375 | 625 | 2,34 | 16.700 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 905 | 20 | 2,26 | 728.500 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 92 | 2 | 2,22 | 890.100 |
| PBRX | Pan Brothers Tbk. | 705 | 15 | 2,17 | 21.597.700 |
| SIAP | Sekawan Intipratama Tbk | 190 | 4 | 2,15 | 397.509.800 |
| POLY | Asia Pacific Fibers Tbk | 52 | 1 | 1,96 | 87.900 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.335 | 25 | 1,91 | 18.100 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.625 | 30 | 1,88 | 200 |
| ARNA | Arwana Citramulia Tbk. | 545 | 10 | 1,87 | 1.179.400 |
| SSIA | Surya Semesta Internusa Tbk. | 830 | 15 | 1,84 | 1.303.100 |
| SUGI | Sugih Energy Tbk. | 399 | 7 | 1,79 | 83.703.000 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 57 | 1 | 1,79 | 219.200 |
| HMSP | H.M. Sampoerna Tbk. | 84.975 | 1.475 | 1,77 | 1.400 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.635 | 45 | 1,74 | 26.254.900 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.275 | 175 | 1,73 | 4.809.300 |
| APLN | Agung Podomoro Land Tbk. | 355 | 6 | 1,72 | 6.886.600 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 179 | 3 | 1,70 | 337.600 |
| GDST | Gunawan Dianjaya Steel Tbk. | 60 | 1 | 1,69 | 146.400 |
| EXCL | XL Axiata Tbk. | 2.830 | 45 | 1,62 | 2.988.700 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 389 | 6 | 1,57 | 9.093.100 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.340 | 20 | 1,52 | 153.200 |
| GWSA | Greenwood Sejahtera Tbk. | 138 | 2 | 1,47 | 10.800 |
| AMFG | Asahimas Flat Glass Tbk. | 7.000 | 100 | 1,45 | 40.100 |
| SCMA | Surya Citra Media Tbk. | 2.920 | 40 | 1,39 | 10.573.100 |
| GREN | Evergreen Invesco Tbk. | 147 | 2 | 1,38 | 3.452.900 |
| BMAS | Bank Maspion Indonesia Tbk. | 370 | 5 | 1,37 | 200 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.500 | 125 | 1,33 | 27.814.900 |
| BABP | Bank MNC Internasional Tbk. | 76 | 1 | 1,33 | 1.288.700 |
| PRAS | Prima Alloy Steel Universal Tbk. | 153 | 2 | 1,32 | 200 |
| BMTR | Global Mediacom Tbk. | 1.165 | 15 | 1,30 | 9.120.400 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.500 | 100 | 1,19 | 1.965.400 |
| ASII | Astra International Tbk. | 6.425 | 75 | 1,18 | 11.756.200 |
| BKSL | Sentul City Tbk. | 86 | 1 | 1,18 | 19.426.400 |
| BUDI | Budi Starch & Sweetener Tbk. | 88 | 1 | 1,15 | 100 |
| GPRA | Perdana Gapuraprima Tbk. | 268 | 3 | 1,13 | 500 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 90 | 1 | 1,12 | 1.836.000 |
| SRIL | Sri Rejeki Isman Tbk. | 455 | 5 | 1,11 | 243.329.900 |
| AGRS | Bank Agris Tbk. | 91 | 1 | 1,11 | 4.000 |
| AALI | Astra Agro Lestari Tbk. | 20.700 | 225 | 1,10 | 1.471.300 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 465 | 5 | 1,09 | 4.543.800 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.415 | 15 | 1,07 | 4.730.700 |
| MSKY | MNC Sky Vision Tbk. | 1.420 | 15 | 1,07 | 72.500 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 9.500 | 100 | 1,06 | 36.099.700 |
| NIRO | Nirvana Development Tbk. | 192 | 2 | 1,05 | 2.200.000 |
| TAXI | Express Transindo Utama Tbk. | 965 | 10 | 1,05 | 2.198.700 |
| TSPC | Tempo Scan Pacific Tbk. | 1.970 | 20 | 1,03 | 1.814.900 |
| ARTI | Ratu Prabu Energi Tbk | 200 | 2 | 1,01 | 7.099.200 |
| MEDC | Medco Energi International Tbk | 2.525 | 25 | 1,00 | 107.700 |
| MYOH | Samindo Resources Tbk. | 505 | 5 | 1,00 | 707.100 |
| PANR | Panorama Sentrawisata Tbk. | 515 | 5 | 0,98 | 3.425.900 |
| WEHA | Panorama Transportasi Tbk | 207 | 2 | 0,98 | 1.533.700 |
| GLOB | Global Teleshop Tbk. | 1.060 | 10 | 0,95 | 500 |
| PSKT | Red Planet Indonesia Tbk. | 1.060 | 10 | 0,95 | 1.100 |
| ATIC | Anabatic Technologies Tbk. | 530 | 5 | 0,95 | 4.042.800 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.575 | 50 | 0,90 | 5.856.800 |
| MRAT | Mustika Ratu Tbk. | 224 | 2 | 0,90 | 21.100 |
| APIC | Pacific Strategic Financial Tbk. | 565 | 5 | 0,89 | 15.550.000 |
| MTLA | Metropolitan Land Tbk. | 343 | 3 | 0,88 | 485.200 |
| CLPI | Colorpak Indonesia Tbk. | 585 | 5 | 0,86 | 49.700 |
| COWL | Cowell Development Tbk. | 610 | 5 | 0,83 | 4.388.300 |
| ACES | Ace Hardware Indonesia Tbk. | 625 | 5 | 0,81 | 23.969.400 |
| PSAB | J Resources Asia Pasifik Tbk. | 630 | 5 | 0,80 | 90.000 |
| MLPT | Multipolar Technology Tbk. | 1.280 | 10 | 0,79 | 1.868.600 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 645 | 5 | 0,78 | 466.700 |
| TURI | Tunas Ridean Tbk. | 645 | 5 | 0,78 | 400.700 |
| KIJA | Kawasan Industri Jababeka Tbk. | 258 | 2 | 0,78 | 3.339.600 |
| DSFI | Dharma Samudera Fishing Industries | 130 | 1 | 0,78 | 7.604.600 |
| INTA | Intraco Penta Tbk. | 268 | 2 | 0,75 | 257.000 |
| PNSE | Pudjiadi & Sons Tbk. | 405 | 3 | 0,75 | 100 |
| MYRX | Hanson International Tbk. | 705 | 5 | 0,71 | 45.151.200 |
| RALS | Ramayana Lestari Sentosa Tbk. | 705 | 5 | 0,71 | 1.111.000 |
| MTDL | Metrodata Electronics Tbk. | 710 | 5 | 0,71 | 452.000 |
| BCIP | Bumi Citra Permai Tbk. | 780 | 5 | 0,65 | 21.659.800 |
| LTLS | Lautan Luas Tbk. | 795 | 5 | 0,63 | 864.400 |
| ASMI | Asuransi Mitra Maparya Tbk. | 805 | 5 | 0,63 | 1.113.300 |
| TRIS | Trisula International Tbk. | 323 | 2 | 0,62 | 3.271.000 |
| KOPI | Mitra Energi Persada Tbk. | 825 | 5 | 0,61 | 287.000 |
| CINT | Chitose Internasional Tbk. | 336 | 2 | 0,60 | 5.205.600 |
| MMLP | Mega Manunggal Property Tbk. | 850 | 5 | 0,59 | 65.100 |
| NRCA | Nusa Raya Cipta Tbk. | 930 | 5 | 0,54 | 433.000 |
| TELE | Tiphone Mobile Indonesia Tbk. | 950 | 5 | 0,53 | 1.734.100 |
| VRNA | Verena Multi Finance Tbk. | 190 | 1 | 0,53 | 775.800 |
| PUDP | Pudjiadi Prestige Tbk. | 385 | 2 | 0,52 | 2.600 |
| BACA | Bank Capital Indonesia Tbk. | 194 | 1 | 0,52 | 3.559.400 |
| SHID | Hotel Sahid Jaya International Tbk. | 390 | 2 | 0,52 | 405.800 |
| PWON | Pakuwon Jati Tbk. | 406 | 2 | 0,50 | 61.822.100 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 439 | 2 | 0,46 | 35.311.900 |
| AUTO | Astra Otoparts Tbk. | 2.205 | 10 | 0,46 | 95.400 |
| ESSA | Surya Esa Perkasa Tbk. | 2.260 | 10 | 0,44 | 10.000 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.490 | 10 | 0,40 | 5.088.200 |
| PNLF | Panin Financial Tbk. | 261 | 1 | 0,38 | 46.537.900 |
| MCOR | Bank Windu Kentjana International Tbk. | 279 | 1 | 0,36 | 383.800 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.855 | 10 | 0,35 | 43.291.300 |
| SMCB | Holcim Indonesia Tbk. | 1.490 | 5 | 0,34 | 3.116.900 |
| FASW | Fajar Surya Wisesa Tbk. | 1.495 | 5 | 0,34 | 168.300 |
| BIRD | Blue Bird Tbk. | 7.600 | 25 | 0,33 | 10.200 |
| PLAS | Polaris Investama Tbk | 1.545 | 5 | 0,32 | 23.428.400 |
| BYAN | Bayan Resources Tbk. | 8.125 | 25 | 0,31 | 4.000 |
| IMPC | Impack Pratama Industri Tbk. | 8.200 | 25 | 0,31 | 124.800 |
| CFIN | Clipan Finance Indonesia Tbk. | 333 | 1 | 0,30 | 200.000 |
| JAWA | Jaya Agra Wattie Tbk. | 350 | 1 | 0,29 | 991.300 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.095 | 10 | 0,24 | 3.462.400 |
| WIIM | Wismilak Inti Makmur Tbk. | 460 | 1 | 0,22 | 898.400 |
| TARA | Sitara Propertindo Tbk. | 470 | 1 | 0,21 | 70.454.600 |
| INDX | Tanah Laut Tbk | 471 | 1 | 0,21 | 22.200 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.410 | 5 | 0,15 | 1.100 |
| PANS | Panin Sekuritas Tbk. | 4.480 | 5 | 0,11 | 15.200 |
