Saham JPFA dan CTRA Turun 7 Persen Hari Ini
Editor
Indra mutiara Kaseger
Rabu, 29 Juli 2015 17:11 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 29 Juli 2015, Indeks Harga Saham Gabungan ditutup naik tipis 0,14 persen (6,37 poin) di level 4.721,12. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup turun tipis 0,05 persen (0,38 poin) di level 796,06. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| UNIT | Nusantara Inti Corpora Tbk | 253 | (58) | (18,65) | 100 |
| ASJT | Asuransi Jasa Tania Tbk. | 250 | (40) | (13,79) | 300 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 97 | (13) | (11,82) | 100.000 |
| KBLM | Kabelindo Murni Tbk. | 127 | (11) | (7,97) | 12.300 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 445 | (36) | (7,48) | 6.391.500 |
| CTRA | Ciputra Development Tbk. | 1.070 | (85) | (7,36) | 9.842.800 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 875 | (65) | (6,91) | 31.000 |
| PTSN | Sat Nusapersada Tbk | 68 | (5) | (6,85) | 15.000 |
| IGAR | Champion Pacific Indonesia Tbk. | 271 | (19) | (6,55) | 175.300 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.575 | (110) | (6,53) | 10.000 |
| ADMG | Polychem Indonesia Tbk | 102 | (7) | (6,42) | 71.600 |
| PKPK | Perdana Karya Perkasa Tbk | 62 | (4) | (6,06) | 100.200 |
| RANC | Supra Boga Lestari Tbk. | 343 | (22) | (6,03) | 60.000 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 100 | (5) | (4,76) | 3.000 |
| PYFA | Pyridam Farma Tbk | 124 | (6) | (4,62) | 43.700 |
| MAIN | Malindo Feedmill Tbk. | 1.280 | (60) | (4,48) | 165.600 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.180 | (145) | (4,36) | 56.400 |
| PTRO | Petrosea Tbk. | 391 | (17) | (4,17) | 923.200 |
| INDF | Indofood Sukses Makmur Tbk. | 5.775 | (250) | (4,15) | 6.766.100 |
| LPPS | Lippo Securities Tbk. | 190 | (8) | (4,04) | 4.100 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.670 | (65) | (3,75) | 56.767.100 |
| SIMA | Siwani Makmur Tbk | 155 | (6) | (3,73) | 31.216.800 |
| INCO | Vale Indonesia Tbk. | 2.120 | (80) | (3,64) | 3.865.200 |
| TOTL | Total Bangun Persada Tbk. | 810 | (30) | (3,57) | 1.971.800 |
| IIKP | Inti Agri Resources Tbk | 1.780 | (65) | (3,52) | 1.725.200 |
| BNBA | Bank Bumi Arta Tbk. | 170 | (6) | (3,41) | 1.494.200 |
| WICO | Wicaksana Overseas International Tbk. | 58 | (2) | (3,33) | 385.800 |
| BNII | Bank Internasional Indonesia Tbk. | 176 | (6) | (3,30) | 800 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 92 | (3) | (3,16) | 60.700 |
| APLI | Asiaplast Industries Tbk. | 65 | (2) | (2,99) | 31.500 |
| SOCI | Soechi Lines Tbk. | 530 | (15) | (2,75) | 9.194.300 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 6.250 | (175) | (2,72) | 2.646.100 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.875 | (105) | (2,64) | 45.700 |
| ARII | Atlas Resources Tbk. | 411 | (11) | (2,61) | 28.600 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 77 | (2) | (2,53) | 5.400 |
| ELSA | Elnusa Tbk. | 386 | (10) | (2,53) | 8.324.300 |
| SQMI | Renuka Coalindo Tbk. | 1.550 | (40) | (2,52) | 200 |
| PNBN | Bank Pan Indonesia Tbk | 1.015 | (25) | (2,40) | 10.045.200 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 20.425 | (500) | (2,39) | 1.706.800 |
| CSAP | Catur Sentosa Adiprana Tbk. | 330 | (8) | (2,37) | 18.373.900 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.370 | (55) | (2,27) | 200 |
| HERO | Hero Supermarket Tbk. | 1.745 | (40) | (2,24) | 9.800 |
| INCI | Intanwijaya Internasional Tbk | 350 | (8) | (2,23) | 17.200 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.640 | (105) | (2,21) | 39.708.800 |
| LPKR | Lippo Karawaci Tbk. | 1.105 | (25) | (2,21) | 92.779.500 |
| BRPT | Barito Pacific Tbk. | 225 | (5) | (2,17) | 185.000 |
| BINA | Bank Ina Perdana Tbk. | 280 | (6) | (2,10) | 20.000 |
| AKRA | AKR Corporindo Tbk. | 5.900 | (125) | (2,07) | 8.406.900 |
| TOTO | Surya Toto Indonesia Tbk. | 4.800 | (100) | (2,04) | 203.000 |
| GGRM | Gudang Garam Tbk. | 47.000 | (975) | (2,03) | 1.573.600 |
| KAEF | Kimia Farma Tbk. | 985 | (20) | (1,99) | 1.381.800 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 100 | (2) | (1,96) | 600 |
| TBLA | Tunas Baru Lampung Tbk. | 505 | (10) | (1,94) | 258.800 |
| KKGI | Resource Alam Indonesia Tbk. | 765 | (15) | (1,92) | 50.200 |
| TRST | Trias Sentosa Tbk. | 260 | (5) | (1,89) | 7.700 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 106 | (2) | (1,85) | 603.500 |
| ITMG | Indo Tambangraya Megah Tbk. | 9.975 | (175) | (1,72) | 1.136.200 |
| ADRO | Adaro Energy Tbk. | 590 | (10) | (1,67) | 122.011.200 |
| LPIN | Multi Prima Sejahtera Tbk | 5.975 | (100) | (1,65) | 600 |
| TIRT | Tirta Mahakam Resources Tbk | 61 | (1) | (1,61) | 310.000 |
| BEKS | Bank Pundi Indonesia Tbk. | 63 | (1) | (1,56) | 1.016.900 |
| SMMT | Golden Eagle Energy Tbk. | 1.640 | (25) | (1,50) | 120.500 |
| ALTO | Tri Banyan Tirta Tbk. | 335 | (5) | (1,47) | 772.400 |
| PICO | Pelangi Indah Canindo Tbk | 137 | (2) | (1,44) | 5.100 |
| GJTL | Gajah Tunggal Tbk. | 740 | (10) | (1,33) | 949.600 |
| EMDE | Megapolitan Developments Tbk. | 152 | (2) | (1,30) | 124.200 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.185 | (15) | (1,25) | 13.192.200 |
| LPCK | Lippo Cikarang Tbk | 8.100 | (100) | (1,22) | 542.000 |
| NIKL | Pelat Timah Nusantara Tbk. | 82 | (1) | (1,20) | 6.300 |
| BBYB | Bank Yudha Bhakti Tbk. | 85 | (1) | (1,16) | 44.500 |
| BBCA | Bank Central Asia Tbk. | 12.850 | (150) | (1,15) | 16.387.500 |
| PTPP | PP (Persero) Tbk. | 3.875 | (45) | (1,15) | 12.291.900 |
| GSMF | Equity Development Investment Tbk. | 87 | (1) | (1,14) | 2.100 |
| META | Nusantara Infrastructure Tbk. | 174 | (2) | (1,14) | 117.004.600 |
| WINS | Wintermar Offshore Marine Tbk. | 274 | (3) | (1,08) | 1.544.400 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.800 | (30) | (1,06) | 6.539.500 |
| INAF | Indofarma Tbk. | 195 | (2) | (1,02) | 1.155.200 |
| TMPO | Tempo Intimedia Tbk. | 98 | (1) | (1,01) | 35.100 |
| ANTM | Aneka Tambang (Persero) Tbk. | 525 | (5) | (0,94) | 6.268.600 |
| SMSM | Selamat Sempurna Tbk. | 4.750 | (45) | (0,94) | 62.700 |
| MICE | Multi Indocitra Tbk. | 327 | (3) | (0,91) | 168.500 |
| LCGP | Eureka Prima Jakarta Tbk. | 545 | (5) | (0,91) | 25.948.900 |
| LINK | Link Net Tbk. | 5.475 | (50) | (0,90) | 255.200 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 3.900 | (35) | (0,89) | 12.211.000 |
| MLPL | Multipolar Tbk. | 585 | (5) | (0,85) | 1.640.400 |
| MLIA | Mulia Industrindo Tbk | 630 | (5) | (0,79) | 22.900 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.535 | (20) | (0,78) | 260.800 |
| MAPI | Mitra Adiperkasa Tbk. | 4.590 | (35) | (0,76) | 816.400 |
| UNVR | Unilever Indonesia Tbk. | 39.700 | (300) | (0,75) | 1.302.300 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 665 | (5) | (0,75) | 712.300 |
| PNIN | Paninvest Tbk. | 685 | (5) | (0,72) | 64.300 |
| BHIT | MNC Investama Tbk. | 286 | (2) | (0,69) | 5.105.600 |
| INDY | Indika Energy Tbk. | 298 | (2) | (0,67) | 752.600 |
| FAST | Fast Food Indonesia Tbk. | 1.490 | (10) | (0,67) | 2.000 |
| ZBRA | Zebra Nusantara Tbk | 161 | (1) | (0,62) | 2.004.700 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 810 | (5) | (0,61) | 11.321.500 |
| TIFA | Tifa Finance Tbk. | 169 | (1) | (0,59) | 100 |
| WTON | Wijaya Karya Beton Tbk. | 1.020 | (5) | (0,49) | 11.726.500 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 4.500 | (20) | (0,44) | 55.500 |
| PNBS | Bank Panin Syariah Tbk. | 266 | (1) | (0,37) | 34.500 |
| ADES | Akasha Wira International Tbk. | 1.395 | (5) | (0,36) | 71.100 |
| KPIG | MNC Land Tbk. | 1.505 | (5) | (0,33) | 110.800 |
| SMRU | SMR Utama Tbk. | 309 | (1) | (0,32) | 31.674.700 |
| KRAS | Krakatau Steel (Persero) Tbk. | 323 | (1) | (0,31) | 374.600 |
| LPPF | Matahari Department Store Tbk. | 16.725 | (50) | (0,30) | 4.312.500 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.930 | (5) | (0,26) | 42.075.700 |
| MNCN | Media Nusantara Citra Tbk. | 2.045 | (5) | (0,24) | 13.136.500 |
| ACST | Acset Indonusa Tbk. | 4.500 | (10) | (0,22) | 232.100 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.025 | (25) | (0,21) | 982.600 |
