TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 14 Juli 2015, Indeks Harga Saham Gabungan ditutup naik 7,89 poin (0,16 persen) ke level 4.901,81. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,22 persen (1,87 poin) di level 839,41. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.500 | 500 | 50,00 | 27.774.500 |
| BSWD | Bank Of India Indonesia Tbk. | 2.035 | 355 | 21,13 | 2.000 |
| GSMF | Equity Development Investment Tbk. | 103 | 15 | 17,05 | 100 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 4.100 | 550 | 15,49 | 700 |
| PNSE | Pudjiadi & Sons Tbk. | 454 | 44 | 10,73 | 300 |
| ARTI | Ratu Prabu Energi Tbk | 190 | 18 | 10,47 | 13.342.900 |
| INDR | Indo-Rama Synthetics Tbk. | 800 | 75 | 10,34 | 400 |
| MRAT | Mustika Ratu Tbk. | 250 | 23 | 10,13 | 3.400 |
| KAEF | Kimia Farma Tbk. | 1.120 | 100 | 9,80 | 5.350.600 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 237 | 20 | 9,22 | 100 |
| KBLM | Kabelindo Murni Tbk. | 138 | 11 | 8,66 | 100 |
| ARNA | Arwana Citramulia Tbk. | 625 | 45 | 7,76 | 5.852.800 |
| ARII | Atlas Resources Tbk. | 441 | 31 | 7,56 | 25.000 |
| INAF | Indofarma Tbk. | 215 | 15 | 7,50 | 3.918.300 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 665 | 45 | 7,26 | 2.320.600 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 103 | 6 | 6,19 | 305.000 |
| INCI | Intanwijaya Internasional Tbk | 350 | 20 | 6,06 | 15.500 |
| BINA | Bank Ina Perdana Tbk. | 265 | 15 | 6,00 | 100 |
| SRTG | Saratoga Investama Sedaya Tbk. | 4.970 | 270 | 5,74 | 22.900 |
| MICE | Multi Indocitra Tbk. | 319 | 17 | 5,63 | 881.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.635 | 135 | 5,40 | 60.276.400 |
| BSIM | Bank Sinarmas Tbk. | 397 | 20 | 5,31 | 300 |
| GOLL | Golden Plantation Tbk. | 135 | 6 | 4,65 | 11.600 |
| ACES | Ace Hardware Indonesia Tbk. | 685 | 30 | 4,58 | 13.584.500 |
| DMAS | Puradelta Lestari Tbk. | 218 | 9 | 4,31 | 84.104.300 |
| AKRA | AKR Corporindo Tbk. | 5.425 | 200 | 3,83 | 11.404.300 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.240 | 155 | 3,79 | 17.824.100 |
| IGAR | Champion Pacific Indonesia Tbk. | 280 | 10 | 3,70 | 218.500 |
| KICI | Kedaung Indah Can Tbk | 269 | 9 | 3,46 | 200 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 3.000 | 100 | 3,45 | 100 |
| INAI | Indal Aluminium Industry Tbk. | 388 | 12 | 3,19 | 72.000 |
| GGRM | Gudang Garam Tbk. | 49.000 | 1.400 | 2,94 | 1.539.500 |
| BNLI | Bank Permata Tbk. | 1.595 | 45 | 2,90 | 200 |
| KRAH | Grand Kartech Tbk. | 1.610 | 45 | 2,88 | 2.241.600 |
| PTSN | Sat Nusapersada Tbk | 75 | 2 | 2,74 | 2.000 |
| BRPT | Barito Pacific Tbk. | 232 | 6 | 2,65 | 200 |
| SMRU | SMR Utama Tbk. | 317 | 8 | 2,59 | 50.714.800 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 21.500 | 475 | 2,26 | 1.077.800 |
| DYAN | Dyandra Media International Tbk. | 92 | 2 | 2,22 | 538.200 |
| SMGR | Semen Indonesia (Persero) Tbk. | 11.550 | 250 | 2,21 | 7.095.500 |
| EKAD | Ekadharma International Tbk. | 424 | 9 | 2,17 | 71.800 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 95 | 2 | 2,15 | 4.055.700 |
| SCMA | Surya Citra Media Tbk. | 2.960 | 60 | 2,07 | 4.477.300 |
| LAMI | Lamicitra Nusantara Tbk. | 255 | 5 | 2,00 | 5.000 |
| BAPA | Bekasi Asri Pemula Tbk. | 51 | 1 | 2,00 | 100 |
| GJTL | Gajah Tunggal Tbk. | 790 | 15 | 1,94 | 1.900.000 |
| PANR | Panorama Sentrawisata Tbk. | 535 | 10 | 1,90 | 3.143.300 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 535 | 10 | 1,90 | 10.355.100 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 840 | 15 | 1,82 | 3.763.500 |
| KLBF | Kalbe Farma Tbk. | 1.695 | 30 | 1,80 | 37.448.000 |
| MLPT | Multipolar Technology Tbk. | 1.150 | 20 | 1,77 | 3.787.200 |
| FREN | Smartfren Telecom Tbk. | 58 | 1 | 1,75 | 1.633.500 |
| LPPF | Matahari Department Store Tbk. | 17.600 | 300 | 1,73 | 5.125.200 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 189 | 3 | 1,61 | 4.646.200 |
| INCO | Vale Indonesia Tbk. | 2.530 | 40 | 1,61 | 6.158.300 |
| BIRD | Blue Bird Tbk. | 7.925 | 125 | 1,60 | 4.000 |
| ENRG | Energi Mega Persada Tbk. | 64 | 1 | 1,59 | 211.329.900 |
| PNLF | Panin Financial Tbk. | 269 | 4 | 1,51 | 15.529.500 |
| PSKT | Red Planet Indonesia Tbk. | 1.020 | 15 | 1,49 | 4.500 |
| LMPI | Langgeng Makmur Industri Tbk. | 136 | 2 | 1,49 | 100 |
| WEHA | Panorama Transportasi Tbk | 211 | 3 | 1,44 | 1.521.900 |
| BEKS | Bank Pundi Indonesia Tbk. | 72 | 1 | 1,41 | 420.500 |
| GREN | Evergreen Invesco Tbk. | 147 | 2 | 1,38 | 3.721.400 |
| INDY | Indika Energy Tbk. | 312 | 4 | 1,30 | 1.110.300 |
| BCIP | Bumi Citra Permai Tbk. | 800 | 10 | 1,27 | 27.422.300 |
| HMSP | H.M. Sampoerna Tbk. | 75.100 | 900 | 1,21 | 34.600 |
| VRNA | Verena Multi Finance Tbk. | 168 | 2 | 1,20 | 1.254.200 |
| SIPD | Sierad Produce Tbk. | 850 | 10 | 1,19 | 1.823.400 |
| GZCO | Gozco Plantations Tbk. | 85 | 1 | 1,19 | 197.100 |
| BUKK | Bukaka Teknik Utama Tbk. | 880 | 10 | 1,15 | 228.500 |
| BUDI | Budi Starch & Sweetener Tbk. | 89 | 1 | 1,14 | 100 |
| BTON | Betonjaya Manunggal Tbk. | 455 | 5 | 1,11 | 13.500 |
| BNII | Bank Internasional Indonesia Tbk. | 188 | 2 | 1,08 | 5.500 |
| RANC | Supra Boga Lestari Tbk. | 379 | 4 | 1,07 | 1.100 |
| BACA | Bank Capital Indonesia Tbk. | 198 | 2 | 1,02 | 4.599.200 |
| ASGR | Astra Graphia Tbk. | 2.000 | 20 | 1,01 | 35.500 |
| LPLI | Star Pacific Tbk | 515 | 5 | 0,98 | 2.200 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.570 | 15 | 0,96 | 8.019.600 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.220 | 40 | 0,96 | 284.000 |
| MDRN | Modern Internasional Tbk. | 444 | 4 | 0,91 | 900 |
| JAWA | Jaya Agra Wattie Tbk. | 335 | 3 | 0,90 | 252.200 |
| APIC | Pacific Strategic Financial Tbk. | 565 | 5 | 0,89 | 15.118.200 |
| ADMG | Polychem Indonesia Tbk | 113 | 1 | 0,89 | 19.100 |
| BBLD | Buana Finance Tbk. | 1.150 | 10 | 0,88 | 500.700 |
| PBRX | Pan Brothers Tbk. | 585 | 5 | 0,86 | 18.542.200 |
| INDX | Tanah Laut Tbk | 475 | 4 | 0,85 | 17.800 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 600 | 5 | 0,84 | 4.219.500 |
| CLPI | Colorpak Indonesia Tbk. | 600 | 5 | 0,84 | 47.700 |
| APLN | Agung Podomoro Land Tbk. | 375 | 3 | 0,81 | 8.776.700 |
| BBKP | Bank Bukopin Tbk. | 660 | 5 | 0,76 | 11.106.000 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 660 | 5 | 0,76 | 1.342.800 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.125 | 75 | 0,75 | 23.345.500 |
| BBCA | Bank Central Asia Tbk. | 13.600 | 100 | 0,74 | 8.366.700 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.720 | 20 | 0,74 | 1.634.400 |
| ASII | Astra International Tbk. | 6.850 | 50 | 0,74 | 13.242.800 |
| MLBI | Multi Bintang Indonesia Tbk. | 6.850 | 50 | 0,74 | 41.300 |
| ISAT | Indosat Tbk. | 4.330 | 30 | 0,70 | 154.000 |
| LTLS | Lautan Luas Tbk. | 750 | 5 | 0,67 | 188.600 |
| PLAS | Polaris Investama Tbk | 1.570 | 10 | 0,64 | 27.962.900 |
| TARA | Sitara Propertindo Tbk. | 474 | 3 | 0,64 | 80.993.400 |
| EMDE | Megapolitan Developments Tbk. | 159 | 1 | 0,63 | 453.100 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 479 | 3 | 0,63 | 167.300 |
| KOPI | Mitra Energi Persada Tbk. | 815 | 5 | 0,62 | 351.200 |
| TOTL | Total Bangun Persada Tbk. | 870 | 5 | 0,58 | 846.100 |
| BNBA | Bank Bumi Arta Tbk. | 175 | 1 | 0,57 | 400 |
| TOBA | Toba Bara Sejahtra Tbk. | 880 | 5 | 0,57 | 4.500 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 9.500 | 50 | 0,53 | 2.200 |
| SSIA | Surya Semesta Internusa Tbk. | 955 | 5 | 0,53 | 4.045.200 |
| UNTR | United Tractors Tbk. | 19.300 | 100 | 0,52 | 2.426.700 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 24.300 | 125 | 0,52 | 2.384.300 |
| ATPK | ATPK Resources Tbk. | 195 | 1 | 0,52 | 30.700 |
| SIAP | Sekawan Intipratama Tbk | 195 | 1 | 0,52 | 320.858.400 |
| HOME | Hotel Mandarine Regency Tbk. | 201 | 1 | 0,50 | 14.900 |
| NRCA | Nusa Raya Cipta Tbk. | 1.015 | 5 | 0,50 | 4.310.500 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 434 | 2 | 0,46 | 1.887.900 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.160 | 5 | 0,43 | 7.354.100 |
| PNBS | Bank Panin Syariah Tbk. | 268 | 1 | 0,37 | 289.600 |
| BHIT | MNC Investama Tbk. | 275 | 1 | 0,36 | 3.805.200 |
| SMCB | Holcim Indonesia Tbk. | 1.505 | 5 | 0,33 | 212.100 |
| TRIS | Trisula International Tbk. | 324 | 1 | 0,31 | 3.165.000 |
| IMPC | Impack Pratama Industri Tbk. | 8.150 | 25 | 0,31 | 92.300 |
| EXCL | XL Axiata Tbk. | 3.280 | 10 | 0,31 | 2.675.900 |
| CINT | Chitose Internasional Tbk. | 338 | 1 | 0,30 | 4.389.000 |
| GEMA | Gema Grahasarana Tbk. | 338 | 1 | 0,30 | 27.700 |
| ALTO | Tri Banyan Tirta Tbk. | 341 | 1 | 0,29 | 625.000 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.000 | 10 | 0,25 | 18.200 |
| TSPC | Tempo Scan Pacific Tbk. | 2.000 | 5 | 0,25 | 218.900 |
| VIVA | Visi Media Asia Tbk. | 419 | 1 | 0,24 | 5.838.700 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.500 | 25 | 0,24 | 24.796.700 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.505 | 5 | 0,20 | 231.600 |
| MEDC | Medco Energi International Tbk | 2.550 | 5 | 0,20 | 85.100 |
