Saham Bumi Resources Minerals Turun 14 Persen
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Kamis, 9 Juli 2015 22:00 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 9 Juli 2015, Indeks Harga Saham Gabungan ditutup turun lagi 33,29 poin (0,68 persen) ke level 4.838,28. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,83 persen (6,91 poin) di level 824,73. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BRMS | Bumi Resources Minerals Tbk. | 79 | 10 | 14,49 | 125.578.200 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 68 | 7 | 11,48 | 100 |
| DNAR | Bank Dinar Indonesia Tbk. | 148 | 14 | 10,45 | 60.900 |
| PALM | Provident Agro Tbk. | 675 | 50 | 8,00 | 930.200 |
| BUVA | Bukit Uluwatu Villa Tbk. | 555 | 40 | 7,77 | 1.723.600 |
| HOME | Hotel Mandarine Regency Tbk. | 220 | 14 | 6,80 | 33.700 |
| BWPT | Eagle High Plantations Tbk. | 411 | 26 | 6,75 | 268.459.100 |
| MCOR | Bank Windu Kentjana International Tbk. | 305 | 19 | 6,64 | 2.240.100 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.700 | 215 | 6,17 | 900 |
| SRIL | Sri Rejeki Isman Tbk. | 438 | 25 | 6,05 | 360.651.300 |
| JECC | Jembo Cable Company Tbk. | 1.590 | 90 | 6,00 | 300 |
| KARW | ICTSI Jasa Prima Tbk. | 382 | 21 | 5,82 | 600 |
| PTSN | Sat Nusapersada Tbk | 73 | 4 | 5,80 | 10.200 |
| TRIM | Trimegah Securities Tbk. | 59 | 3 | 5,36 | 14.400 |
| BKSW | Bank QNB Indonesia Tbk. | 445 | 20 | 4,71 | 100 |
| PKPK | Perdana Karya Perkasa Tbk | 71 | 3 | 4,41 | 806.800 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.930 | 80 | 4,32 | 83.904.100 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 2.500 | 100 | 4,17 | 100 |
| AGRS | Bank Agris Tbk. | 130 | 5 | 4,00 | 100 |
| RIGS | Rig Tenders Indonesia Tbk. | 187 | 7 | 3,89 | 1.000 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.985 | 70 | 3,66 | 2.916.100 |
| BALI | Bali Towerindo Sentra Tbk. | 2.900 | 100 | 3,57 | 34.600 |
| DYAN | Dyandra Media International Tbk. | 92 | 3 | 3,37 | 1.853.500 |
| MAPI | Mitra Adiperkasa Tbk. | 5.425 | 175 | 3,33 | 694.500 |
| CASS | Cardig Aero Services Tbk. | 1.240 | 40 | 3,33 | 1.400 |
| LPLI | Star Pacific Tbk | 520 | 15 | 2,97 | 800 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.950 | 100 | 2,60 | 2.500 |
| ISAT | Indosat Tbk. | 4.100 | 100 | 2,50 | 394.600 |
| DUTI | Duta Pertiwi Tbk | 6.500 | 150 | 2,36 | 25.000 |
| OKAS | Ancora Indonesia Resources Tbk. | 90 | 2 | 2,27 | 362.500 |
| BLTZ | Graha Layar Prima Tbk. | 4.600 | 100 | 2,22 | 1.500 |
| ACST | Acset Indonusa Tbk. | 4.850 | 100 | 2,11 | 401.600 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.565 | 30 | 1,95 | 16.375.300 |
| WTON | Wijaya Karya Beton Tbk. | 1.120 | 20 | 1,82 | 27.026.200 |
| LCGP | Eureka Prima Jakarta Tbk. | 575 | 10 | 1,77 | 61.464.300 |
| KBLI | KMI Wire & Cable Tbk. | 116 | 2 | 1,75 | 335.600 |
| SMRA | Summarecon Agung Tbk. | 1.770 | 30 | 1,72 | 8.156.600 |
| TIRT | Tirta Mahakam Resources Tbk | 61 | 1 | 1,67 | 129.100 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.850 | 50 | 1,32 | 30.200 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.755 | 35 | 1,29 | 5.078.200 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.195 | 15 | 1,27 | 11.736.500 |
| IMJS | Indomobil Multi Jasa Tbk. | 400 | 5 | 1,27 | 10.100 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 81 | 1 | 1,25 | 6.300 |
| MPPA | Matahari Putra Prima Tbk. | 2.860 | 35 | 1,24 | 6.440.800 |
| SGRO | Sampoerna Agro Tbk. | 1.670 | 20 | 1,21 | 315.300 |
| SIPD | Sierad Produce Tbk. | 850 | 10 | 1,19 | 6.932.700 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.985 | 35 | 1,19 | 13.658.800 |
| GPRA | Perdana Gapuraprima Tbk. | 260 | 3 | 1,17 | 25.000 |
| BUDI | Budi Starch & Sweetener Tbk. | 87 | 1 | 1,16 | 1.100 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.315 | 15 | 1,15 | 12.200 |
| BKSL | Sentul City Tbk. | 92 | 1 | 1,10 | 43.864.800 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 92 | 1 | 1,10 | 5.800 |
| BNII | Bank Internasional Indonesia Tbk. | 188 | 2 | 1,08 | 88.300 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 385 | 4 | 1,05 | 100.000 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 98 | 1 | 1,03 | 559.500 |
| BIPI | Benakat Integra Tbk. | 101 | 1 | 1,00 | 96.502.100 |
| ARNA | Arwana Citramulia Tbk. | 510 | 5 | 0,99 | 1.535.200 |
| DMAS | Puradelta Lestari Tbk. | 211 | 2 | 0,96 | 6.744.400 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 535 | 5 | 0,94 | 1.844.100 |
| KREN | Kresna Graha Sekurindo Tbk. | 560 | 5 | 0,90 | 1.533.800 |
| DILD | Intiland Development Tbk. | 565 | 5 | 0,89 | 5.669.800 |
| ALMI | Alumindo Light Metal Industry Tbk. | 242 | 2 | 0,83 | 76.700 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 610 | 5 | 0,83 | 525.500 |
| MEDC | Medco Energi International Tbk | 2.500 | 20 | 0,81 | 105.500 |
| KBLM | Kabelindo Murni Tbk. | 127 | 1 | 0,79 | 50.800 |
| MLIA | Mulia Industrindo Tbk | 640 | 5 | 0,79 | 26.800 |
| LMPI | Langgeng Makmur Industri Tbk. | 128 | 1 | 0,79 | 24.600 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 655 | 5 | 0,77 | 1.293.700 |
| INDF | Indofood Sukses Makmur Tbk. | 6.600 | 50 | 0,76 | 4.258.200 |
| PTPP | PP (Persero) Tbk. | 3.985 | 30 | 0,76 | 12.010.800 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.300 | 75 | 0,73 | 19.030.000 |
| HOTL | Saraswati Griya Lestari Tbk. | 140 | 1 | 0,72 | 205.300 |
| MSKY | MNC Sky Vision Tbk. | 1.450 | 10 | 0,69 | 72.600 |
| MYRX | Hanson International Tbk. | 725 | 5 | 0,69 | 25.038.900 |
| SILO | Siloam International Hospitals Tbk. | 14.625 | 100 | 0,69 | 8.420.800 |
| BIRD | Blue Bird Tbk. | 8.025 | 50 | 0,63 | 602.200 |
| BOLT | Garuda Metalindo Tbk. | 840 | 5 | 0,60 | 16.978.900 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 880 | 5 | 0,57 | 290.400 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 23.900 | 125 | 0,53 | 2.465.400 |
| NRCA | Nusa Raya Cipta Tbk. | 975 | 5 | 0,52 | 753.200 |
| SMMT | Golden Eagle Energy Tbk. | 2.010 | 10 | 0,50 | 101.600 |
| KAEF | Kimia Farma Tbk. | 1.025 | 5 | 0,49 | 838.500 |
| NIRO | Nirvana Development Tbk. | 206 | 1 | 0,49 | 7.434.500 |
| PTRO | Petrosea Tbk. | 417 | 2 | 0,48 | 202.700 |
| BHIT | MNC Investama Tbk. | 260 | 1 | 0,39 | 7.358.800 |
| MICE | Multi Indocitra Tbk. | 302 | 1 | 0,33 | 120.300 |
| INDY | Indika Energy Tbk. | 306 | 1 | 0,33 | 1.587.400 |
| CFIN | Clipan Finance Indonesia Tbk. | 336 | 1 | 0,30 | 94.000 |
| APLN | Agung Podomoro Land Tbk. | 363 | 1 | 0,28 | 4.567.400 |
| PUDP | Pudjiadi Prestige Tbk. | 400 | 1 | 0,25 | 200 |
| TOTO | Surya Toto Indonesia Tbk. | 4.600 | 10 | 0,22 | 608.700 |
| SMAR | Smart Tbk. | 4.910 | 10 | 0,20 | 200 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.590 | 5 | 0,19 | 1.000 |
