TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 30 Juni 2015, Indeks Harga Saham Gabungan ditutup naik 28,08 poin (0,58 persen) di level 4.910,66. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 4,29 poin (0,51 persen) di level 839,14. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BUKK | Bukaka Teknik Utama Tbk. | 1.105 | 220 | 24,86 | 1.457.400 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 285 | 55 | 23,91 | 1.012.300 |
| EMDE | Megapolitan Developments Tbk. | 149 | 28 | 23,14 | 8.032.100 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 3.690 | 655 | 21,58 | 100 |
| RODA | Pikko Land Development Tbk. | 420 | 65 | 18,31 | 300 |
| PALM | Provident Agro Tbk. | 595 | 90 | 17,82 | 50.100 |
| MSKY | MNC Sky Vision Tbk. | 1.450 | 205 | 16,47 | 2.210.100 |
| FORU | Fortune Indonesia Tbk | 710 | 80 | 12,70 | 100 |
| ASGR | Astra Graphia Tbk. | 2.200 | 230 | 11,68 | 25.700 |
| GEMS | Golden Energy Mines Tbk. | 1.650 | 150 | 10,00 | 200 |
| DUTI | Duta Pertiwi Tbk | 6.100 | 525 | 9,42 | 100 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.560 | 215 | 9,17 | 169.400 |
| ASSA | Adi Sarana Armada Tbk. | 144 | 10 | 7,46 | 413.600 |
| AUTO | Astra Otoparts Tbk. | 2.500 | 165 | 7,07 | 60.300 |
| ARII | Atlas Resources Tbk. | 450 | 29 | 6,89 | 213.700 |
| MDIA | Intermedia Capital Tbk. | 4.000 | 250 | 6,67 | 876.600 |
| IBFN | Intan Baruprana Finance Tbk. | 330 | 20 | 6,45 | 187.000 |
| BACA | Bank Capital Indonesia Tbk. | 200 | 12 | 6,38 | 16.868.100 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 85 | 5 | 6,25 | 1.200 |
| KBLV | First Media Tbk. | 2.600 | 150 | 6,12 | 415.000 |
| UNIT | Nusantara Inti Corpora Tbk | 313 | 18 | 6,10 | 100 |
| PUDP | Pudjiadi Prestige Tbk. | 404 | 23 | 6,04 | 200 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.800 | 210 | 5,85 | 128.500 |
| PTSN | Sat Nusapersada Tbk | 73 | 4 | 5,80 | 12.200 |
| MRAT | Mustika Ratu Tbk. | 259 | 14 | 5,71 | 1.000 |
| CTRS | Ciputra Surya Tbk. | 2.675 | 140 | 5,52 | 279.400 |
| SIAP | Sekawan Intipratama Tbk | 193 | 9 | 4,89 | 343.832.400 |
| STAR | Star Petrochem Tbk. | 70 | 3 | 4,48 | 9.068.400 |
| ACST | Acset Indonusa Tbk. | 4.700 | 200 | 4,44 | 344.100 |
| MFIN | Mandala Multifinance Tbk. | 945 | 40 | 4,42 | 100 |
| ERTX | Eratex Djaja Tbk. | 950 | 40 | 4,40 | 500 |
| SILO | Siloam International Hospitals Tbk. | 14.400 | 600 | 4,35 | 9.474.100 |
| PNSE | Pudjiadi & Sons Tbk. | 457 | 19 | 4,34 | 100 |
| GOLL | Golden Plantation Tbk. | 146 | 6 | 4,29 | 7.100 |
| APLI | Asiaplast Industries Tbk. | 73 | 3 | 4,29 | 112.000 |
| SMMA | Sinarmas Multiartha Tbk. | 4.900 | 200 | 4,26 | 10.100 |
| AKPI | Argha Karya Prima Industry Tbk. | 625 | 25 | 4,17 | 2.100 |
| BMTR | Global Mediacom Tbk. | 1.170 | 45 | 4,00 | 15.323.100 |
| PANR | Panorama Sentrawisata Tbk. | 535 | 20 | 3,88 | 3.865.700 |
| SHID | Hotel Sahid Jaya International Tbk. | 413 | 15 | 3,77 | 123.000 |
| META | Nusantara Infrastructure Tbk. | 200 | 7 | 3,63 | 102.815.500 |
| MAIN | Malindo Feedmill Tbk. | 1.865 | 65 | 3,61 | 1.682.800 |
| FPNI | Lotte Chemical Titan Tbk. | 87 | 3 | 3,57 | 5.300 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.475 | 425 | 3,53 | 3.326.900 |
| COWL | Cowell Development Tbk. | 615 | 20 | 3,36 | 6.400.100 |
| DMAS | Puradelta Lestari Tbk. | 220 | 7 | 3,29 | 31.902.900 |
| BISI | BISI International Tbk. | 1.600 | 50 | 3,23 | 1.820.300 |
| ASMI | Asuransi Mitra Maparya Tbk. | 825 | 25 | 3,13 | 1.676.300 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.250 | 95 | 3,01 | 1.610.200 |
| MYOR | Mayora Indah Tbk. | 26.000 | 750 | 2,97 | 20.300 |
| GGRM | Gudang Garam Tbk. | 45.100 | 1.300 | 2,97 | 774.200 |
| MTDL | Metrodata Electronics Tbk. | 700 | 20 | 2,94 | 441.900 |
| ASII | Astra International Tbk. | 7.075 | 200 | 2,91 | 30.190.700 |
| MBTO | Martina Berto Tbk. | 145 | 4 | 2,84 | 129.800 |
| NRCA | Nusa Raya Cipta Tbk. | 925 | 25 | 2,78 | 2.527.800 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 112 | 3 | 2,75 | 399.000 |
| KREN | Kresna Graha Sekurindo Tbk. | 565 | 15 | 2,73 | 2.669.600 |
| CTRP | Ciputra Property Tbk. | 570 | 15 | 2,70 | 5.337.800 |
| TOTO | Surya Toto Indonesia Tbk. | 3.995 | 105 | 2,70 | 28.000 |
| KRAH | Grand Kartech Tbk. | 1.535 | 40 | 2,68 | 2.532.100 |
| BCIP | Bumi Citra Permai Tbk. | 800 | 20 | 2,56 | 42.057.800 |
| NIPS | Nipress Tbk. | 605 | 15 | 2,54 | 2.433.700 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.650 | 40 | 2,48 | 1.149.100 |
| BLTZ | Graha Layar Prima Tbk. | 4.200 | 100 | 2,44 | 3.500 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 384 | 9 | 2,40 | 193.600 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.475 | 125 | 2,34 | 11.233.600 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 400 | 9 | 2,30 | 26.945.800 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.300 | 95 | 2,26 | 2.319.600 |
| RALS | Ramayana Lestari Sentosa Tbk. | 690 | 15 | 2,22 | 3.646.800 |
| INTA | Intraco Penta Tbk. | 295 | 6 | 2,08 | 3.578.000 |
| TAXI | Express Transindo Utama Tbk. | 995 | 20 | 2,05 | 5.005.100 |
| PANS | Panin Sekuritas Tbk. | 5.125 | 100 | 1,99 | 419.800 |
| LPCK | Lippo Cikarang Tbk | 9.100 | 175 | 1,96 | 448.000 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 264 | 5 | 1,93 | 383.800 |
| POLY | Asia Pacific Fibers Tbk | 53 | 1 | 1,92 | 174.500 |
| APLN | Agung Podomoro Land Tbk. | 377 | 7 | 1,89 | 13.125.400 |
| MAPI | Mitra Adiperkasa Tbk. | 5.525 | 100 | 1,84 | 709.900 |
| SIPD | Sierad Produce Tbk. | 850 | 15 | 1,80 | 7.866.000 |
| GEMA | Gema Grahasarana Tbk. | 340 | 6 | 1,80 | 64.500 |
| ASJT | Asuransi Jasa Tania Tbk. | 285 | 5 | 1,79 | 100 |
| APIC | Pacific Strategic Financial Tbk. | 575 | 10 | 1,77 | 16.005.400 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.695 | 45 | 1,70 | 5.100 |
| HMSP | H.M. Sampoerna Tbk. | 72.000 | 1.200 | 1,69 | 14.500 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.220 | 20 | 1,67 | 1.000 |
| FREN | Smartfren Telecom Tbk. | 61 | 1 | 1,67 | 586.500 |
| ACES | Ace Hardware Indonesia Tbk. | 645 | 10 | 1,57 | 23.749.800 |
| INAF | Indofarma Tbk. | 196 | 3 | 1,55 | 65.300 |
| INDF | Indofood Sukses Makmur Tbk. | 6.575 | 100 | 1,54 | 9.149.600 |
| GWSA | Greenwood Sejahtera Tbk. | 132 | 2 | 1,54 | 3.500 |
| PNBS | Bank Panin Syariah Tbk. | 265 | 4 | 1,53 | 1.201.100 |
| BRNA | Berlina Tbk. | 665 | 10 | 1,53 | 640.500 |
| CKRA | Cakra Mineral Tbk. | 203 | 3 | 1,50 | 1.463.800 |
| PLIN | Plaza Indonesia Realty Tbk. | 3.500 | 50 | 1,45 | 1.500 |
| PNLF | Panin Financial Tbk. | 286 | 4 | 1,42 | 39.705.600 |
| MYRX | Hanson International Tbk. | 740 | 10 | 1,37 | 80.819.500 |
| AALI | Astra Agro Lestari Tbk. | 22.950 | 300 | 1,32 | 1.088.400 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.150 | 15 | 1,32 | 2.346.400 |
| MERK | Merck Tbk. | 122.000 | 1.500 | 1,24 | 200 |
| ICON | Island Concepts Indonesia Tbk. | 495 | 6 | 1,23 | 50.500 |
| CSAP | Catur Sentosa Adiprana Tbk. | 415 | 5 | 1,22 | 5.680.200 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 84 | 1 | 1,20 | 400 |
| BHIT | MNC Investama Tbk. | 265 | 3 | 1,15 | 17.403.100 |
| ARTI | Ratu Prabu Energi Tbk | 178 | 2 | 1,14 | 10.791.700 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 895 | 10 | 1,13 | 125.000 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 449 | 5 | 1,13 | 51.162.600 |
| LRNA | Eka Sari Lorena Transport Tbk. | 271 | 3 | 1,12 | 1.495.900 |
| MEDC | Medco Energi International Tbk | 2.730 | 30 | 1,11 | 1.116.200 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 94 | 1 | 1,08 | 19.100 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 95 | 1 | 1,06 | 879.200 |
| LPPS | Lippo Securities Tbk. | 191 | 2 | 1,06 | 98.600 |
| KPIG | MNC Land Tbk. | 1.435 | 15 | 1,06 | 797.100 |
| WTON | Wijaya Karya Beton Tbk. | 1.000 | 10 | 1,01 | 13.367.900 |
| ZBRA | Zebra Nusantara Tbk | 201 | 2 | 1,01 | 4.082.000 |
| MICE | Multi Indocitra Tbk. | 303 | 3 | 1,00 | 40.800 |
| TMPO | Tempo Intimedia Tbk. | 101 | 1 | 1,00 | 2.300 |
| BUVA | Bukit Uluwatu Villa Tbk. | 525 | 5 | 0,96 | 10.000 |
| MDLN | Modernland Realty Ltd. Tbk | 525 | 5 | 0,96 | 3.723.400 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.300 | 50 | 0,95 | 38.309.800 |
| ARNA | Arwana Citramulia Tbk. | 530 | 5 | 0,95 | 2.320.500 |
| LPLI | Star Pacific Tbk | 530 | 5 | 0,95 | 31.100 |
| WEHA | Panorama Transportasi Tbk | 212 | 2 | 0,95 | 1.740.100 |
| PWON | Pakuwon Jati Tbk. | 430 | 4 | 0,94 | 63.001.900 |
| SMRU | SMR Utama Tbk. | 327 | 3 | 0,93 | 33.930.900 |
| LCGP | Eureka Prima Jakarta Tbk. | 565 | 5 | 0,89 | 20.501.900 |
| PADI | Minna Padi Investama Tbk. | 565 | 5 | 0,89 | 2.236.300 |
| UNTR | United Tractors Tbk. | 20.375 | 175 | 0,87 | 2.958.900 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.930 | 25 | 0,86 | 132.127.400 |
| KBLI | KMI Wire & Cable Tbk. | 118 | 1 | 0,85 | 3.600 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 595 | 5 | 0,85 | 345.500 |
| SIMP | Salim Ivomas Pratama Tbk. | 600 | 5 | 0,84 | 2.002.500 |
| AGRS | Bank Agris Tbk. | 121 | 1 | 0,83 | 57.500 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 610 | 5 | 0,83 | 1.306.100 |
| MLIA | Mulia Industrindo Tbk | 635 | 5 | 0,79 | 50.000 |
| TURI | Tunas Ridean Tbk. | 675 | 5 | 0,75 | 1.031.800 |
| GREN | Evergreen Invesco Tbk. | 141 | 1 | 0,71 | 3.512.700 |
| ALDO | Alkindo Naratama Tbk. | 735 | 5 | 0,68 | 427.800 |
| PLAS | Polaris Investama Tbk | 1.585 | 10 | 0,63 | 25.429.400 |
| RICY | Ricky Putra Globalindo Tbk | 160 | 1 | 0,63 | 300 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.315 | 25 | 0,58 | 14.204.100 |
| SCMA | Surya Citra Media Tbk. | 2.875 | 15 | 0,52 | 7.335.200 |
| SUGI | Sugih Energy Tbk. | 392 | 2 | 0,51 | 143.491.200 |
| ATPK | ATPK Resources Tbk. | 196 | 1 | 0,51 | 20.500 |
| KAEF | Kimia Farma Tbk. | 995 | 5 | 0,51 | 679.100 |
| RAJA | Rukun Raharja Tbk. | 1.005 | 5 | 0,50 | 3.447.200 |
| PNBN | Bank Pan Indonesia Tbk | 1.100 | 5 | 0,46 | 3.602.600 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.190 | 5 | 0,42 | 23.027.200 |
| SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.195 | 5 | 0,42 | 15.100 |
| KICI | Kedaung Indah Can Tbk | 260 | 1 | 0,39 | 100 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.750 | 10 | 0,36 | 6.289.300 |
| AMFG | Asahimas Flat Glass Tbk. | 7.175 | 25 | 0,35 | 15.300 |
| FASW | Fajar Surya Wisesa Tbk. | 1.485 | 5 | 0,34 | 214.300 |
| INDY | Indika Energy Tbk. | 315 | 1 | 0,32 | 1.280.100 |
| BYAN | Bayan Resources Tbk. | 8.025 | 25 | 0,31 | 3.000 |
| TRIS | Trisula International Tbk. | 324 | 1 | 0,31 | 3.100.000 |
| IMPC | Impack Pratama Industri Tbk. | 8.125 | 25 | 0,31 | 150.500 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 8.400 | 25 | 0,30 | 2.423.500 |
| BSIM | Bank Sinarmas Tbk. | 375 | 1 | 0,27 | 478.700 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.050 | 25 | 0,25 | 16.594.400 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.020 | 5 | 0,25 | 12.301.400 |
| WIIM | Wismilak Inti Makmur Tbk. | 410 | 1 | 0,24 | 20.800 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.215 | 5 | 0,23 | 3.500 |
| TARA | Sitara Propertindo Tbk. | 476 | 1 | 0,21 | 74.868.500 |
