TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 10 Juni 2015, Indeks Harga Saham Gabungan ditutup naik 33,67 poin (0,69 persen) di level 4.933,56. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 7,93 poin (0,95 persen) di level 846,68. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MYRX | Hanson International Tbk. | 500 | (125) | (20,00) | 176.310.200 |
| PLIN | Plaza Indonesia Realty Tbk. | 2.560 | (570) | (18,21) | 100 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 112 | (18) | (13,85) | 42.800 |
| FPNI | Lotte Chemical Titan Tbk. | 88 | (13) | (12,87) | 20.000 |
| BMAS | Bank Maspion Indonesia Tbk. | 328 | (47) | (12,53) | 16.800 |
| SIMA | Siwani Makmur Tbk | 105 | (12) | (10,26) | 4.500 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.500 | (400) | (10,26) | 271.300 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 83 | (9) | (9,78) | 25.200 |
| ECII | Electronic City Indonesia Tbk. | 1.115 | (120) | (9,72) | 114.700 |
| TRST | Trias Sentosa Tbk. | 285 | (30) | (9,52) | 500 |
| HOTL | Saraswati Griya Lestari Tbk. | 126 | (13) | (9,35) | 572.600 |
| PTRO | Petrosea Tbk. | 555 | (55) | (9,02) | 2.012.900 |
| CENT | Centratama Telekomunikasi Indonesia | 179 | (16) | (8,21) | 2.200 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 226 | (20) | (8,13) | 580.900 |
| LMPI | Langgeng Makmur Industri Tbk. | 142 | (12) | (7,79) | 18.022.000 |
| SRIL | Sri Rejeki Isman Tbk. | 305 | (24) | (7,29) | 261.962.800 |
| SMAR | Smart Tbk. | 5.100 | (400) | (7,27) | 1.100 |
| KARW | ICTSI Jasa Prima Tbk. | 391 | (29) | (6,90) | 7.200 |
| GOLL | Golden Plantation Tbk. | 137 | (10) | (6,80) | 70.600 |
| KKGI | Resource Alam Indonesia Tbk. | 825 | (55) | (6,25) | 134.300 |
| BKSW | Bank QNB Indonesia Tbk. | 550 | (35) | (5,98) | 300 |
| BUMI | Bumi Resources Tbk. | 63 | (4) | (5,97) | 223.767.300 |
| BIPI | Benakat Integra Tbk. | 67 | (4) | (5,63) | 43.213.100 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 409 | (21) | (4,88) | 46.044.200 |
| SMDM | Suryamas Dutamakmur Tbk. | 119 | (6) | (4,80) | 7.500 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 191 | (9) | (4,50) | 100 |
| DSFI | Dharma Samudera Fishing Industries | 135 | (6) | (4,26) | 20.230.100 |
| MCOR | Bank Windu Kentjana International Tbk. | 340 | (15) | (4,23) | 1.071.700 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.820 | (80) | (4,21) | 58.766.300 |
| ERAA | Erajaya Swasembada Tbk. | 590 | (25) | (4,07) | 36.267.700 |
| SDMU | Sidomulyo Selaras Tbk. | 269 | (11) | (3,93) | 700 |
| AUTO | Astra Otoparts Tbk. | 2.450 | (100) | (3,92) | 67.900 |
| KBLM | Kabelindo Murni Tbk. | 135 | (5) | (3,57) | 600 |
| PICO | Pelangi Indah Canindo Tbk | 139 | (5) | (3,47) | 5.000 |
| DYAN | Dyandra Media International Tbk. | 84 | (3) | (3,45) | 986.200 |
| IGAR | Champion Pacific Indonesia Tbk. | 260 | (9) | (3,35) | 3.800 |
| ENRG | Energi Mega Persada Tbk. | 60 | (2) | (3,23) | 854.980.400 |
| SULI | SLJ Global Tbk. | 62 | (2) | (3,13) | 560.200 |
| ESSA | Surya Esa Perkasa Tbk. | 1.945 | (55) | (2,75) | 1.700 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.900 | (110) | (2,74) | 1.699.600 |
| KICI | Kedaung Indah Can Tbk | 253 | (7) | (2,69) | 3.900 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 78 | (2) | (2,50) | 3.931.600 |
| LPPF | Matahari Department Store Tbk. | 16.400 | (400) | (2,38) | 3.380.000 |
| BBYB | Bank Yudha Bhakti Tbk. | 84 | (2) | (2,33) | 6.541.600 |
| NIRO | Nirvana Development Tbk. | 210 | (5) | (2,33) | 71.000.800 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 129 | (3) | (2,27) | 46.100 |
| ACST | Acset Indonusa Tbk. | 4.700 | (100) | (2,08) | 310.800 |
| EXCL | XL Axiata Tbk. | 3.800 | (80) | (2,06) | 2.145.800 |
| ABBA | Mahaka Media Tbk. | 50 | (1) | (1,96) | 41.600 |
| MYRXP | Saham Seri B Hanson International Tbk. | 50 | (1) | (1,96) | 900.000 |
| SMSM | Selamat Sempurna Tbk. | 4.610 | (90) | (1,91) | 2.900 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.830 | (55) | (1,91) | 6.300 |
| MRAT | Mustika Ratu Tbk. | 262 | (5) | (1,87) | 99.300 |
| RICY | Ricky Putra Globalindo Tbk | 163 | (3) | (1,81) | 6.800 |
| VICO | Victoria Investama Tbk. | 109 | (2) | (1,80) | 3.000 |
| BRMS | Bumi Resources Minerals Tbk. | 112 | (2) | (1,75) | 10.264.400 |
| LPCK | Lippo Cikarang Tbk | 10.025 | (175) | (1,72) | 233.900 |
| INDX | Tanah Laut Tbk | 470 | (8) | (1,67) | 29.100 |
| WIIM | Wismilak Inti Makmur Tbk. | 413 | (7) | (1,67) | 1.212.300 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 120 | (2) | (1,64) | 1.130.200 |
| TIRT | Tirta Mahakam Resources Tbk | 61 | (1) | (1,61) | 20.700 |
| MYOR | Mayora Indah Tbk. | 25.100 | (400) | (1,57) | 4.000 |
| MLIA | Mulia Industrindo Tbk | 630 | (10) | (1,56) | 40.000 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 630 | (10) | (1,56) | 413.700 |
| FREN | Smartfren Telecom Tbk. | 64 | (1) | (1,54) | 3.945.200 |
| BNGA | Bank CIMB Niaga Tbk. | 675 | (10) | (1,46) | 231.200 |
| SSTM | Sunson Textile Manufacture Tbk | 69 | (1) | (1,43) | 504.000 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.760 | (40) | (1,43) | 17.607.100 |
| INCO | Vale Indonesia Tbk. | 2.825 | (40) | (1,40) | 5.716.900 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 74 | (1) | (1,33) | 2.303.200 |
| GWSA | Greenwood Sejahtera Tbk. | 150 | (2) | (1,32) | 50.300 |
| WINS | Wintermar Offshore Marine Tbk. | 380 | (5) | (1,30) | 1.482.800 |
| ASMI | Asuransi Mitra Maparya Tbk. | 760 | (10) | (1,30) | 888.500 |
| JIHD | Jakarta International Hotels & | 810 | (10) | (1,22) | 2.500 |
| VIVA | Visi Media Asia Tbk. | 420 | (5) | (1,18) | 3.811.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.690 | (20) | (1,17) | 11.386.800 |
| TOTL | Total Bangun Persada Tbk. | 880 | (10) | (1,12) | 1.728.100 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.770 | (20) | (1,12) | 600 |
| BKDP | Bukit Darmo Property Tbk | 91 | (1) | (1,09) | 81.800 |
| MEGA | Bank Mega Tbk. | 2.275 | (25) | (1,09) | 10.400 |
| SCMA | Surya Citra Media Tbk. | 2.845 | (30) | (1,04) | 7.003.000 |
| TRUS | Trust Finance Indonesia Tbk | 396 | (4) | (1,00) | 500 |
| MDLN | Modernland Realty Ltd. Tbk | 505 | (5) | (0,98) | 5.341.900 |
| BATA | Sepatu Bata Tbk. | 1.040 | (10) | (0,95) | 1.300 |
| KREN | Kresna Graha Sekurindo Tbk. | 535 | (5) | (0,93) | 1.448.400 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.165 | (20) | (0,92) | 18.080.000 |
| MAPI | Mitra Adiperkasa Tbk. | 5.500 | (50) | (0,90) | 206.500 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.750 | (50) | (0,86) | 46.491.000 |
| HRUM | Harum Energy Tbk. | 1.175 | (10) | (0,84) | 1.193.400 |
| ADMG | Polychem Indonesia Tbk | 119 | (1) | (0,83) | 107.100 |
| SOCI | Soechi Lines Tbk. | 595 | (5) | (0,83) | 7.133.400 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 9.050 | (75) | (0,82) | 2.743.400 |
| STTP | Siantar Top Tbk. | 3.035 | (25) | (0,82) | 1.000 |
| FORU | Fortune Indonesia Tbk | 620 | (5) | (0,80) | 114.500 |
| HERO | Hero Supermarket Tbk. | 1.885 | (15) | (0,79) | 3.800 |
| ARNA | Arwana Citramulia Tbk. | 655 | (5) | (0,76) | 1.586.600 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.875 | (75) | (0,75) | 27.653.900 |
| BBKP | Bank Bukopin Tbk. | 675 | (5) | (0,74) | 14.148.800 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.400 | (75) | (0,72) | 38.162.700 |
| NAGA | Bank Mitraniaga Tbk. | 149 | (1) | (0,67) | 100 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.800 | (25) | (0,65) | 3.100 |
| SIPD | Sierad Produce Tbk. | 780 | (5) | (0,64) | 850.800 |
| VRNA | Verena Multi Finance Tbk. | 164 | (1) | (0,61) | 121.100 |
| ADRO | Adaro Energy Tbk. | 830 | (5) | (0,60) | 35.508.000 |
| RANC | Supra Boga Lestari Tbk. | 348 | (2) | (0,57) | 1.441.600 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.850 | (50) | (0,56) | 2.471.000 |
| DNET | Indoritel Makmur Internasional Tbk. | 920 | (5) | (0,54) | 150.300 |
| MFIN | Mandala Multifinance Tbk. | 925 | (5) | (0,54) | 165.400 |
| INDS | Indospring Tbk. | 995 | (5) | (0,50) | 41.000 |
| ZBRA | Zebra Nusantara Tbk | 201 | (1) | (0,50) | 11.974.800 |
| LPKR | Lippo Karawaci Tbk. | 1.145 | (5) | (0,43) | 57.046.700 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 267 | (1) | (0,37) | 174.200 |
| MLBI | Multi Bintang Indonesia Tbk. | 6.875 | (25) | (0,36) | 18.500 |
| LEAD | Logindo Samudramakmur Tbk. | 299 | (1) | (0,33) | 434.700 |
| CINT | Chitose Internasional Tbk. | 376 | (1) | (0,27) | 4.092.400 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.935 | (10) | (0,25) | 700 |
| SHID | Hotel Sahid Jaya International Tbk. | 394 | (1) | (0,25) | 114.500 |
| MDRN | Modern Internasional Tbk. | 434 | (1) | (0,23) | 122.300 |
| PTPP | PP (Persero) Tbk. | 3.675 | (5) | (0,14) | 3.317.200 |
