Saham Bank Windu Kentjana Naik 24 Persen Hari Ini
Editor
Indra mutiara Kaseger
Jumat, 5 Juni 2015 17:17 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 5 Juni 2015, Indeks Harga Saham Gabungan ditutup naik 4,75 poin (0,09 persen) di level 5.100,57. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,9 poin (0,22 persen) di level 881,23. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MCOR | Bank Windu Kentjana International Tbk. | 331 | 66 | 24,91 | 7.637.500 |
| KOIN | Kokoh Inti Arebama Tbk | 390 | 71 | 22,26 | 800 |
| BMAS | Bank Maspion Indonesia Tbk. | 370 | 50 | 15,63 | 2.800 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 235 | 27 | 12,98 | 1.200 |
| BKSW | Bank QNB Indonesia Tbk. | 630 | 70 | 12,50 | 2.500 |
| SIMA | Siwani Makmur Tbk | 112 | 12 | 12,00 | 29.100 |
| VOKS | Voksel Electric Tbk. | 740 | 70 | 10,45 | 1.000 |
| BWPT | Eagle High Plantations Tbk. | 413 | 32 | 8,40 | 187.245.800 |
| ABMM | ABM Investama Tbk. | 2.910 | 210 | 7,78 | 39.200 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 111 | 8 | 7,77 | 18.100 |
| ALKA | Alakasa Industrindo Tbk | 745 | 50 | 7,19 | 1.000 |
| LRNA | Eka Sari Lorena Transport Tbk. | 170 | 11 | 6,92 | 503.100 |
| ALMI | Alumindo Light Metal Industry Tbk. | 250 | 15 | 6,38 | 100 |
| MLIA | Mulia Industrindo Tbk | 680 | 40 | 6,25 | 10.000 |
| MEGA | Bank Mega Tbk. | 2.270 | 120 | 5,58 | 15.300 |
| SDPC | Millennium Pharmacon International | 82 | 4 | 5,13 | 100 |
| DSFI | Dharma Samudera Fishing Industries | 144 | 7 | 5,11 | 19.932.500 |
| TALF | Tunas Alfin Tbk. | 420 | 20 | 5,00 | 35.000 |
| SRIL | Sri Rejeki Isman Tbk. | 342 | 16 | 4,91 | 155.190.200 |
| AGRS | Bank Agris Tbk. | 125 | 5 | 4,17 | 5.900 |
| LPPS | Lippo Securities Tbk. | 226 | 9 | 4,15 | 400 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.450 | 95 | 4,03 | 1.700 |
| BAPA | Bekasi Asri Pemula Tbk. | 52 | 2 | 4,00 | 115.100 |
| SRTG | Saratoga Investama Sedaya Tbk. | 4.880 | 180 | 3,83 | 1.700 |
| PKPK | Perdana Karya Perkasa Tbk | 62 | 2 | 3,33 | 100 |
| TRIM | Trimegah Securities Tbk. | 62 | 2 | 3,33 | 100 |
| BTON | Betonjaya Manunggal Tbk. | 500 | 16 | 3,31 | 100 |
| SMDM | Suryamas Dutamakmur Tbk. | 130 | 4 | 3,17 | 252.800 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.780 | 50 | 2,89 | 355.600 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 430 | 12 | 2,87 | 87.100.100 |
| SIAP | Sekawan Intipratama Tbk | 216 | 6 | 2,86 | 296.935.900 |
| BIPI | Benakat Integra Tbk. | 74 | 2 | 2,78 | 39.634.400 |
| AKRA | AKR Corporindo Tbk. | 5.700 | 150 | 2,70 | 4.480.600 |
| MYOR | Mayora Indah Tbk. | 26.000 | 675 | 2,67 | 5.700 |
| MIDI | Midi Utama Indonesia Tbk. | 800 | 20 | 2,56 | 600 |
| SMMT | Golden Eagle Energy Tbk. | 1.895 | 45 | 2,43 | 590.400 |
| UNTR | United Tractors Tbk. | 22.200 | 500 | 2,30 | 2.236.800 |
| EKAD | Ekadharma International Tbk. | 447 | 10 | 2,29 | 72.000 |
| FORU | Fortune Indonesia Tbk | 680 | 15 | 2,26 | 373.400 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.150 | 25 | 2,22 | 11.523.600 |
| KARW | ICTSI Jasa Prima Tbk. | 414 | 9 | 2,22 | 3.200 |
| META | Nusantara Infrastructure Tbk. | 187 | 4 | 2,19 | 79.603.300 |
| ARTA | Arthavest Tbk | 234 | 5 | 2,18 | 200 |
| BSDE | Bumi Serpong Damai Tbk. | 1.920 | 40 | 2,13 | 8.406.600 |
| HADE | HD Capital Tbk | 51 | 1 | 2,00 | 20.100 |
| MYRXP | Saham Seri B Hanson International Tbk. | 54 | 1 | 1,89 | 31.800 |
| BLTZ | Graha Layar Prima Tbk. | 3.250 | 60 | 1,88 | 32.300 |
| EMDE | Megapolitan Developments Tbk. | 109 | 2 | 1,87 | 233.400 |
| NIRO | Nirvana Development Tbk. | 220 | 4 | 1,85 | 85.587.200 |
| STAR | Star Petrochem Tbk. | 55 | 1 | 1,85 | 1.628.400 |
| SMDR | Samudera Indonesia Tbk. | 8.625 | 150 | 1,77 | 21.600 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 24.600 | 425 | 1,76 | 1.790.800 |
| PNBN | Bank Pan Indonesia Tbk | 1.195 | 20 | 1,70 | 759.000 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 373 | 6 | 1,63 | 24.509.200 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.300 | 175 | 1,57 | 19.992.900 |
| HOME | Hotel Mandarine Regency Tbk. | 203 | 3 | 1,50 | 6.650.000 |
| BNGA | Bank CIMB Niaga Tbk. | 695 | 10 | 1,46 | 6.100 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.740 | 25 | 1,46 | 14.261.800 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.675 | 150 | 1,43 | 16.982.700 |
| CTRA | Ciputra Development Tbk. | 1.450 | 20 | 1,40 | 2.733.800 |
| BHIT | MNC Investama Tbk. | 223 | 3 | 1,36 | 31.053.900 |
| TBIG | Tower Bersama Infrastructure Tbk. | 9.300 | 125 | 1,36 | 3.457.600 |
| CPGT | Citra Maharlika Nusantara Corpora Tbk. | 75 | 1 | 1,35 | 9.695.400 |
| BCIP | Bumi Citra Permai Tbk. | 790 | 10 | 1,28 | 29.117.100 |
| TSPC | Tempo Scan Pacific Tbk. | 2.025 | 25 | 1,25 | 556.000 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.675 | 20 | 1,21 | 289.600 |
| BBYB | Bank Yudha Bhakti Tbk. | 85 | 1 | 1,19 | 84.700 |
| ITMG | Indo Tambangraya Megah Tbk. | 12.975 | 150 | 1,17 | 1.749.800 |
| KICI | Kedaung Indah Can Tbk | 267 | 3 | 1,14 | 100 |
| ADES | Akasha Wira International Tbk. | 1.400 | 15 | 1,08 | 90.600 |
| INDF | Indofood Sukses Makmur Tbk. | 7.050 | 75 | 1,08 | 6.729.800 |
| PPRO | PP Properti Tbk. | 189 | 2 | 1,07 | 39.229.100 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 95 | 1 | 1,06 | 270.400 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.855 | 30 | 1,06 | 50.196.500 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.300 | 45 | 1,06 | 16.518.700 |
| PANS | Panin Sekuritas Tbk. | 4.900 | 50 | 1,03 | 100 |
| INTA | Intraco Penta Tbk. | 301 | 3 | 1,01 | 3.465.700 |
| MPPA | Matahari Putra Prima Tbk. | 3.680 | 35 | 0,96 | 2.439.300 |
| PBRX | Pan Brothers Tbk. | 535 | 5 | 0,94 | 15.072.100 |
| APIC | Pacific Strategic Financial Tbk. | 555 | 5 | 0,91 | 14.381.500 |
| SMRU | SMR Utama Tbk. | 341 | 3 | 0,89 | 45.317.000 |
| COWL | Cowell Development Tbk. | 570 | 5 | 0,88 | 6.715.800 |
| SMAR | Smart Tbk. | 5.800 | 50 | 0,87 | 200 |
| LPPF | Matahari Department Store Tbk. | 17.500 | 150 | 0,86 | 4.136.200 |
| DILD | Intiland Development Tbk. | 605 | 5 | 0,83 | 5.321.000 |
| BMTR | Global Mediacom Tbk. | 1.225 | 10 | 0,82 | 12.602.800 |
| CLPI | Colorpak Indonesia Tbk. | 625 | 5 | 0,81 | 8.800 |
| KIJA | Kawasan Industri Jababeka Tbk. | 260 | 2 | 0,78 | 34.365.100 |
| GREN | Evergreen Invesco Tbk. | 140 | 1 | 0,72 | 3.642.600 |
| KBLM | Kabelindo Murni Tbk. | 140 | 1 | 0,72 | 600 |
| INCI | Intanwijaya Internasional Tbk | 292 | 2 | 0,69 | 99.800 |
| SIPD | Sierad Produce Tbk. | 735 | 5 | 0,68 | 171.000 |
| MDRN | Modern Internasional Tbk. | 442 | 3 | 0,68 | 1.500 |
| LTLS | Lautan Luas Tbk. | 755 | 5 | 0,67 | 527.700 |
| ANTM | Aneka Tambang (Persero) Tbk. | 760 | 5 | 0,66 | 4.973.000 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.825 | 25 | 0,66 | 2.700 |
| BNBA | Bank Bumi Arta Tbk. | 161 | 1 | 0,63 | 10.000 |
| ADRO | Adaro Energy Tbk. | 895 | 5 | 0,56 | 15.468.100 |
| TOTL | Total Bangun Persada Tbk. | 930 | 5 | 0,54 | 1.307.500 |
| WINS | Wintermar Offshore Marine Tbk. | 390 | 2 | 0,52 | 1.001.600 |
| BNII | Bank Internasional Indonesia Tbk. | 197 | 1 | 0,51 | 104.100 |
| TELE | Tiphone Mobile Indonesia Tbk. | 1.010 | 5 | 0,50 | 3.106.500 |
| ATPK | ATPK Resources Tbk. | 203 | 1 | 0,50 | 73.500 |
| JPRS | Jaya Pari Steel Tbk | 205 | 1 | 0,49 | 1.200 |
| INCO | Vale Indonesia Tbk. | 3.100 | 15 | 0,49 | 930.900 |
| GGRM | Gudang Garam Tbk. | 45.200 | 200 | 0,44 | 716.500 |
| MYOH | Samindo Resources Tbk. | 492 | 2 | 0,41 | 185.000 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 6.225 | 25 | 0,40 | 25.616.300 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 270 | 1 | 0,37 | 54.800 |
| KRAH | Grand Kartech Tbk. | 1.355 | 5 | 0,37 | 736.900 |
| ALTO | Tri Banyan Tirta Tbk. | 349 | 1 | 0,29 | 356.100 |
| SGRO | Sampoerna Agro Tbk. | 1.800 | 5 | 0,28 | 158.800 |
| ACST | Acset Indonusa Tbk. | 4.710 | 10 | 0,21 | 39.700 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 472 | 1 | 0,21 | 9.002.000 |
| BBCA | Bank Central Asia Tbk. | 13.650 | 25 | 0,18 | 9.654.400 |
