Saham Rimau Multi Putra Pratama Turun 17 Persen
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Kamis, 7 Mei 2015 22:01 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 7 Mei 2015, Indeks Harga Saham Gabungan ditutup turun 34,46 poin (0,66 persen) di level 5.150,48. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 7,66 poin (0,85 persen) di level 890,04. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| CMPP | Rimau Multi Putra Pratama Tbk. | 96 | (20) | (17,24) | 100 |
| FPNI | Lotte Chemical Titan Tbk. | 82 | (14) | (14,58) | 30.200 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 190 | (30) | (13,64) | 7.000 |
| TALF | Tunas Alfin Tbk. | 400 | (60) | (13,04) | 2.100 |
| SMDM | Suryamas Dutamakmur Tbk. | 131 | (19) | (12,67) | 100.100 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.450 | (180) | (11,04) | 1.900 |
| ERTX | Eratex Djaja Tbk. | 1.135 | (130) | (10,28) | 66.300 |
| BALI | Bali Towerindo Sentra Tbk. | 2.000 | (200) | (9,09) | 2.000 |
| BKSW | Bank QNB Indonesia Tbk. | 670 | (65) | (8,84) | 49.500 |
| HOME | Hotel Mandarine Regency Tbk. | 200 | (19) | (8,68) | 10.000 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 95 | (7) | (6,86) | 77.900 |
| PTSN | Sat Nusapersada Tbk | 86 | (6) | (6,52) | 149.300 |
| MYTX | Apac Citra Centertex Tbk | 105 | (7) | (6,25) | 100 |
| GWSA | Greenwood Sejahtera Tbk. | 150 | (10) | (6,25) | 160.000 |
| MSKY | MNC Sky Vision Tbk. | 1.500 | (100) | (6,25) | 1.083.700 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.000 | (200) | (6,25) | 24.000 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.700 | (165) | (5,76) | 13.297.000 |
| PRAS | Prima Alloy Steel Universal Tbk. | 186 | (11) | (5,58) | 14.424.000 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.580 | (90) | (5,39) | 3.000 |
| RICY | Ricky Putra Globalindo Tbk | 159 | (9) | (5,36) | 60.900 |
| DOID | Delta Dunia Makmur Tbk. | 89 | (5) | (5,32) | 101.876.700 |
| MTFN | Capitalinc Investment Tbk. | 161 | (9) | (5,29) | 479.293.800 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 560 | (30) | (5,08) | 3.812.900 |
| PALM | Provident Agro Tbk. | 620 | (30) | (4,62) | 100 |
| GGRM | Gudang Garam Tbk. | 45.975 | (2.200) | (4,57) | 3.010.900 |
| INDY | Indika Energy Tbk. | 339 | (16) | (4,51) | 3.386.700 |
| JRPT | Jaya Real Property Tbk. | 1.015 | (45) | (4,25) | 400 |
| EXCL | XL Axiata Tbk. | 3.985 | (165) | (3,98) | 10.608.800 |
| UNVR | Unilever Indonesia Tbk. | 43.400 | (1.775) | (3,93) | 1.769.600 |
| ADMG | Polychem Indonesia Tbk | 124 | (5) | (3,88) | 112.200 |
| HDTX | Panasia Indo Resources Tbk. | 500 | (20) | (3,85) | 11.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.405 | (55) | (3,77) | 30.015.800 |
| MRAT | Mustika Ratu Tbk. | 260 | (10) | (3,70) | 20.500 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.095 | (40) | (3,52) | 1.060.600 |
| JIHD | Jakarta International Hotels & | 850 | (30) | (3,41) | 8.900 |
| MLBI | Multi Bintang Indonesia Tbk. | 8.550 | (300) | (3,39) | 18.900 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 89 | (3) | (3,26) | 4.088.000 |
| TRIM | Trimegah Securities Tbk. | 60 | (2) | (3,23) | 5.400 |
| TPMA | Trans Power Marine Tbk. | 275 | (9) | (3,17) | 51.500 |
| ERAA | Erajaya Swasembada Tbk. | 780 | (25) | (3,11) | 9.343.700 |
| INTP | Indocement Tunggal Prakasa Tbk. | 21.350 | (675) | (3,06) | 5.125.200 |
| ACES | Ace Hardware Indonesia Tbk. | 665 | (20) | (2,92) | 4.034.900 |
| PTRO | Petrosea Tbk. | 665 | (20) | (2,92) | 267.300 |
| BINA | Bank Ina Perdana Tbk. | 270 | (8) | (2,88) | 59.800 |
| BSDE | Bumi Serpong Damai Tbk. | 1.855 | (50) | (2,62) | 53.727.000 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 565 | (15) | (2,59) | 12.757.600 |
| INDS | Indospring Tbk. | 1.150 | (30) | (2,54) | 600 |
| AALI | Astra Agro Lestari Tbk. | 20.450 | (525) | (2,50) | 742.200 |
| BEKS | Bank Pundi Indonesia Tbk. | 78 | (2) | (2,50) | 2.743.300 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 780 | (20) | (2,50) | 206.900 |
| BRMS | Bumi Resources Minerals Tbk. | 157 | (4) | (2,48) | 11.336.700 |
| BUMI | Bumi Resources Tbk. | 79 | (2) | (2,47) | 104.107.400 |
| IBFN | Intan Baruprana Finance Tbk. | 318 | (8) | (2,45) | 2.110.800 |
| ARTI | Ratu Prabu Energi Tbk | 82 | (2) | (2,38) | 819.200 |
| ELSA | Elnusa Tbk. | 615 | (15) | (2,38) | 35.684.800 |
| TAXI | Express Transindo Utama Tbk. | 1.055 | (25) | (2,31) | 7.787.700 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 640 | (15) | (2,29) | 1.316.200 |
| ADRO | Adaro Energy Tbk. | 855 | (20) | (2,29) | 32.087.000 |
| BABP | Bank MNC Internasional Tbk. | 86 | (2) | (2,27) | 13.608.600 |
| BBYB | Bank Yudha Bhakti Tbk. | 86 | (2) | (2,27) | 842.300 |
| BIPI | Benakat Integra Tbk. | 87 | (2) | (2,25) | 22.219.100 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.835 | (65) | (2,24) | 1.065.900 |
| RANC | Supra Boga Lestari Tbk. | 350 | (8) | (2,23) | 1.600 |
| ASII | Astra International Tbk. | 7.200 | (150) | (2,04) | 28.803.800 |
| BMRI | Bank Mandiri (Persero) Tbk. | 11.175 | (225) | (1,97) | 27.781.000 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 299 | (6) | (1,97) | 517.200 |
| RALS | Ramayana Lestari Sentosa Tbk. | 760 | (15) | (1,94) | 1.914.400 |
| ABBA | Mahaka Media Tbk. | 51 | (1) | (1,92) | 339.600 |
| OKAS | Ancora Indonesia Resources Tbk. | 102 | (2) | (1,92) | 100 |
| MLPL | Multipolar Tbk. | 775 | (15) | (1,90) | 5.084.700 |
| LPPS | Lippo Securities Tbk. | 211 | (4) | (1,86) | 65.000 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 540 | (10) | (1,82) | 13.102.900 |
| ASJT | Asuransi Jasa Tania Tbk. | 273 | (5) | (1,80) | 30.000 |
| DLTA | Delta Djakarta Tbk. | 275.000 | (5.000) | (1,79) | 200 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.975 | (35) | (1,74) | 23.073.300 |
| MYRXP | Saham Seri B Hanson International Tbk. | 57 | (1) | (1,72) | 74.000 |
| VICO | Victoria Investama Tbk. | 114 | (2) | (1,72) | 8.200 |
| SMGR | Semen Indonesia (Persero) Tbk. | 12.875 | (225) | (1,72) | 4.059.700 |
| IMAS | Indomobil Sukses Internasional Tbk. | 4.075 | (70) | (1,69) | 1.300 |
| SILO | Siloam International Hospitals Tbk. | 14.700 | (250) | (1,67) | 1.424.700 |
| SRIL | Sri Rejeki Isman Tbk. | 298 | (5) | (1,65) | 65.686.600 |
| BMTR | Global Mediacom Tbk. | 1.515 | (25) | (1,62) | 10.948.400 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 9.200 | (150) | (1,60) | 902.300 |
| CLPI | Colorpak Indonesia Tbk. | 620 | (10) | (1,59) | 51.400 |
| LRNA | Eka Sari Lorena Transport Tbk. | 126 | (2) | (1,56) | 87.600 |
| MDRN | Modern Internasional Tbk. | 442 | (7) | (1,56) | 36.300 |
| GOLL | Golden Plantation Tbk. | 127 | (2) | (1,55) | 221.700 |
| LPKR | Lippo Karawaci Tbk. | 1.275 | (20) | (1,54) | 45.783.400 |
| MPPA | Matahari Putra Prima Tbk. | 3.845 | (60) | (1,54) | 1.451.900 |
| MNCN | Media Nusantara Citra Tbk. | 2.270 | (35) | (1,52) | 5.870.400 |
| DSNG | Dharma Satya Nusantara Tbk. | 4.225 | (65) | (1,52) | 2.592.400 |
| ASRI | Alam Sutera Realty Tbk. | 655 | (10) | (1,50) | 35.531.000 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.745 | (55) | (1,45) | 4.000 |
| CTRP | Ciputra Property Tbk. | 685 | (10) | (1,44) | 2.008.200 |
| AKRA | AKR Corporindo Tbk. | 5.200 | (75) | (1,42) | 7.368.600 |
| MAIN | Malindo Feedmill Tbk. | 1.415 | (20) | (1,39) | 758.200 |
| SGRO | Sampoerna Agro Tbk. | 1.815 | (25) | (1,36) | 270.800 |
| PICO | Pelangi Indah Canindo Tbk | 146 | (2) | (1,35) | 100 |
| WAPO | Wahana Pronatural Tbk. | 76 | (1) | (1,30) | 116.000 |
| INPC | Bank Artha Graha Internasional Tbk. | 77 | (1) | (1,28) | 111.300 |
| BCIP | Bumi Citra Permai Tbk. | 770 | (10) | (1,28) | 21.529.700 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.155 | (15) | (1,28) | 6.564.800 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 775 | (10) | (1,27) | 215.600 |
| TOTO | Surya Toto Indonesia Tbk. | 3.900 | (50) | (1,27) | 1.100 |
| ANTM | Aneka Tambang (Persero) Tbk. | 800 | (10) | (1,23) | 4.442.400 |
| BYAN | Bayan Resources Tbk. | 8.000 | (100) | (1,23) | 71.000 |
| TINS | Timah (Persero) Tbk. | 810 | (10) | (1,22) | 16.744.400 |
| KRAS | Krakatau Steel (Persero) Tbk. | 333 | (4) | (1,19) | 2.759.900 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 84 | (1) | (1,18) | 1.570.100 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.500 | (100) | (1,16) | 2.801.300 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 860 | (10) | (1,15) | 13.889.400 |
| ISAT | Indosat Tbk. | 3.880 | (45) | (1,15) | 268.600 |
| META | Nusantara Infrastructure Tbk. | 175 | (2) | (1,13) | 50.030.400 |
| RAJA | Rukun Raharja Tbk. | 1.315 | (15) | (1,13) | 2.259.200 |
| BUDI | Budi Starch & Sweetener Tbk. | 88 | (1) | (1,12) | 66.100 |
| LPCK | Lippo Cikarang Tbk | 11.375 | (125) | (1,09) | 832.700 |
| BISI | BISI International Tbk. | 1.385 | (15) | (1,07) | 2.121.100 |
| KKGI | Resource Alam Indonesia Tbk. | 930 | (10) | (1,06) | 69.300 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.625 | (125) | (1,06) | 29.807.600 |
| KIJA | Kawasan Industri Jababeka Tbk. | 280 | (3) | (1,06) | 24.407.400 |
| BKDP | Bukit Darmo Property Tbk | 94 | (1) | (1,05) | 10.000 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 481 | (5) | (1,03) | 2.357.700 |
| BNII | Bank Internasional Indonesia Tbk. | 193 | (2) | (1,03) | 242.600 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.940 | (30) | (1,01) | 26.700 |
| TMPO | Tempo Intimedia Tbk. | 100 | (1) | (0,99) | 28.600 |
| SMCB | Holcim Indonesia Tbk. | 1.500 | (15) | (0,99) | 1.307.700 |
| RELI | Reliance Securities Tbk | 510 | (5) | (0,97) | 20.800 |
| GJTL | Gajah Tunggal Tbk. | 1.025 | (10) | (0,97) | 5.708.600 |
| SMBR | Semen Baturaja (Persero) Tbk. | 314 | (3) | (0,95) | 5.250.900 |
| RUIS | Radiant Utama Interinsco Tbk. | 215 | (2) | (0,92) | 130.100 |
| ARTA | Arthavest Tbk | 225 | (2) | (0,88) | 100 |
| LPLI | Star Pacific Tbk | 585 | (5) | (0,85) | 56.100 |
| HRUM | Harum Energy Tbk. | 1.175 | (10) | (0,84) | 1.721.400 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.765 | (15) | (0,84) | 1.200.200 |
| NIPS | Nipress Tbk. | 600 | (5) | (0,83) | 5.314.400 |
| SMAR | Smart Tbk. | 6.050 | (50) | (0,82) | 400 |
| KARW | ICTSI Jasa Prima Tbk. | 495 | (4) | (0,80) | 105.200 |
| PYFA | Pyridam Farma Tbk | 126 | (1) | (0,79) | 5.600 |
| PADI | Minna Padi Investama Tbk. | 635 | (5) | (0,78) | 1.020.300 |
| LMPI | Langgeng Makmur Industri Tbk. | 134 | (1) | (0,74) | 53.800 |
| APLN | Agung Podomoro Land Tbk. | 405 | (3) | (0,74) | 5.086.700 |
| INDF | Indofood Sukses Makmur Tbk. | 6.750 | (50) | (0,74) | 12.465.400 |
| MTDL | Metrodata Electronics Tbk. | 690 | (5) | (0,72) | 1.184.600 |
| BBKP | Bank Bukopin Tbk. | 700 | (5) | (0,71) | 4.688.200 |
| FORU | Fortune Indonesia Tbk | 725 | (5) | (0,68) | 800 |
| MBTO | Martina Berto Tbk. | 149 | (1) | (0,67) | 1.072.500 |
| GREN | Evergreen Invesco Tbk. | 161 | (1) | (0,62) | 4.537.100 |
| BAJA | Saranacentral Bajatama Tbk. | 180 | (1) | (0,55) | 153.000 |
| SMSM | Selamat Sempurna Tbk. | 4.630 | (25) | (0,54) | 171.200 |
| ANJT | Austindo Nusantara Jaya Tbk. | 995 | (5) | (0,50) | 414.900 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 3.980 | (20) | (0,50) | 55.027.900 |
| KRAH | Grand Kartech Tbk. | 1.010 | (5) | (0,49) | 1.166.200 |
| MAPI | Mitra Adiperkasa Tbk. | 5.375 | (25) | (0,46) | 443.700 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 221 | (1) | (0,45) | 568.000 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.110 | (5) | (0,45) | 13.907.300 |
| ASGR | Astra Graphia Tbk. | 2.220 | (10) | (0,45) | 58.000 |
| VIVA | Visi Media Asia Tbk. | 447 | (2) | (0,45) | 6.051.300 |
| LINK | Link Net Tbk. | 5.600 | (25) | (0,44) | 1.985.400 |
| EKAD | Ekadharma International Tbk. | 477 | (2) | (0,42) | 38.000 |
| CASS | Cardig Aero Services Tbk. | 1.200 | (5) | (0,41) | 581.800 |
| BHIT | MNC Investama Tbk. | 253 | (1) | (0,39) | 10.987.100 |
| AUTO | Astra Otoparts Tbk. | 3.000 | (10) | (0,33) | 222.300 |
| SCMA | Surya Citra Media Tbk. | 3.165 | (10) | (0,31) | 5.775.700 |
| PLIN | Plaza Indonesia Realty Tbk. | 3.560 | (10) | (0,28) | 500 |
| TRIS | Trisula International Tbk. | 357 | (1) | (0,28) | 4.093.000 |
| SMRA | Summarecon Agung Tbk. | 1.800 | (5) | (0,28) | 51.126.600 |
| CINT | Chitose Internasional Tbk. | 382 | (1) | (0,26) | 5.065.400 |
| SUGI | Sugih Energy Tbk. | 395 | (1) | (0,25) | 51.034.000 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.000 | (10) | (0,25) | 1.896.600 |
| PUDP | Pudjiadi Prestige Tbk. | 402 | (1) | (0,25) | 1.900 |
| KBLV | First Media Tbk. | 2.290 | (5) | (0,22) | 24.800 |
| TARA | Sitara Propertindo Tbk. | 476 | (1) | (0,21) | 72.452.400 |
| APEX | Apexindo Pratama Duta Tbk. | 3.320 | (5) | (0,15) | 7.200 |
| MYOR | Mayora Indah Tbk. | 25.850 | (25) | (0,10) | 19.800 |
