TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 29 Oktober 2014, Indeks Harga Saham Gabungan ditutup di level 5.074,06, naik 1,45 persen (72,75 poin). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level 863,47, naik 2 persen (16,94 poin). Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MYTX | Apac Citra Centertex Tbk | 109 | (16) | (12,80) | 9.000 |
| PEGE | Panca Global Securities Tbk. | 205 | (24) | (10,48) | 29.900 |
| GSMF | Equity Development Investment Tbk. | 77 | (9) | (10,47) | 200 |
| BTON | Betonjaya Manunggal Tbk. | 505 | (50) | (9,01) | 500 |
| BNBA | Bank Bumi Arta Tbk. | 152 | (15) | (8,98) | 25.000 |
| LINK | Link Net Tbk. | 6.300 | (500) | (7,35) | 502.700 |
| PSDN | Prasidha Aneka Niaga Tbk | 135 | (10) | (6,90) | 49.400 |
| MDLN | Modernland Realty Ltd. Tbk | 499 | (36) | (6,73) | 77.755.100 |
| TRIO | Trikomsel Oke Tbk. | 1.200 | (75) | (5,88) | 56.400 |
| SMDR | Samudera Indonesia Tbk. | 8.650 | (450) | (4,95) | 324.500 |
| EXCL | XL Axiata Tbk. | 5.475 | (275) | (4,78) | 5.409.600 |
| CTTH | Citatah Tbk. | 68 | (3) | (4,23) | 300 |
| VICO | Victoria Investama Tbk. | 120 | (5) | (4,00) | 81.700 |
| MLBI | Multi Bintang Indonesia Tbk. | 1.250.000 | (50.000) | (3,85) | 200 |
| ELSA | Elnusa Tbk. | 530 | (20) | (3,64) | 66.096.600 |
| ASBI | Asuransi Bintang Tbk. | 1.110 | (40) | (3,48) | 10.000 |
| LPIN | Multi Prima Sejahtera Tbk | 6.275 | (225) | (3,46) | 600 |
| JIHD | Jakarta International Hotels & | 1.290 | (45) | (3,37) | 1.100 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 580 | (20) | (3,33) | 8.360.000 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 235 | (8) | (3,29) | 10.000 |
| BVIC | Bank Victoria International Tbk. | 123 | (4) | (3,15) | 167.600 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.550 | (50) | (3,13) | 300 |
| GDYR | Goodyear Indonesia Tbk. | 16.500 | (500) | (2,94) | 100 |
| SMSM | Selamat Sempurna Tbk. | 4.565 | (135) | (2,87) | 45.400 |
| TPMA | Trans Power Marine Tbk. | 350 | (10) | (2,78) | 317.500 |
| LPGI | Lippo General Insurance Tbk. | 5.300 | (150) | (2,75) | 5.000 |
| GPRA | Perdana Gapuraprima Tbk. | 284 | (8) | (2,74) | 315.200 |
| ABMM | ABM Investama Tbk. | 2.925 | (75) | (2,50) | 91.700 |
| IATA | Indonesia Transport & Infrastructure | 82 | (2) | (2,38) | 15.042.300 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.650 | (40) | (2,37) | 1.700 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 83 | (2) | (2,35) | 31.100 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.350 | (90) | (2,03) | 338.600 |
| BABP | Bank ICB Bumiputera Tbk. | 99 | (2) | (1,98) | 32.470.000 |
| MPPA | Matahari Putra Prima Tbk. | 3.230 | (65) | (1,97) | 8.031.300 |
| MLIA | Mulia Industrindo Tbk | 505 | (10) | (1,94) | 200 |
| CPGT | Cipaganti Citra Graha Tbk. | 102 | (2) | (1,92) | 58.375.900 |
| BAPA | Bekasi Asri Pemula Tbk. | 52 | (1) | (1,89) | 324.000 |
| WIIM | Wismilak Inti Makmur Tbk. | 535 | (10) | (1,83) | 79.100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 272 | (5) | (1,81) | 36.041.800 |
| TOBA | Toba Bara Sejahtra Tbk. | 820 | (15) | (1,80) | 33.500 |
| LCGP | Eureka Prima Jakarta Tbk. | 555 | (10) | (1,77) | 30.924.700 |
| BUVA | Bukit Uluwatu Villa Tbk. | 560 | (10) | (1,75) | 142.000 |
| TOTO | Surya Toto Indonesia Tbk. | 3.700 | (65) | (1,73) | 7.500 |
| MRAT | Mustika Ratu Tbk. | 354 | (6) | (1,67) | 4.700 |
| KOBX | Kobexindo Tractors Tbk. | 195 | (3) | (1,52) | 1.000 |
| SHID | Hotel Sahid Jaya International Tbk. | 280 | (4) | (1,41) | 1.100 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.405 | (20) | (1,40) | 1.274.200 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 225 | (3) | (1,32) | 1.038.300 |
| GEMA | Gema Grahasarana Tbk. | 306 | (4) | (1,29) | 11.800 |
| SRIL | Sri Rejeki Isman Tbk. | 167 | (2) | (1,18) | 104.299.300 |
| APII | Arita Prima Indonesia Tbk. | 420 | (5) | (1,18) | 100 |
| VRNA | Verena Multi Finance Tbk. | 88 | (1) | (1,12) | 20.100 |
| LRNA | Eka Sari Lorena Transport Tbk. | 273 | (3) | (1,09) | 51.100 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 401 | (4) | (0,99) | 20.600 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 104 | (1) | (0,95) | 1.839.700 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 535 | (5) | (0,93) | 27.100 |
| ECII | Electronic City Indonesia Tbk. | 1.070 | (10) | (0,93) | 174.700 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1.070 | (10) | (0,93) | 310.500 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 223 | (2) | (0,89) | 17.500 |
| BMAS | Bank Maspion Indonesia Tbk. | 347 | (3) | (0,86) | 19.000 |
| ALTO | Tri Banyan Tirta Tbk. | 350 | (3) | (0,85) | 519.000 |
| KARW | ICTSI Jasa Prima Tbk. | 472 | (4) | (0,84) | 1.025.200 |
| AKRA | AKR Corporindo Tbk. | 4.765 | (40) | (0,83) | 6.750.300 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1.215 | (10) | (0,82) | 1.449.300 |
| CSAP | Catur Sentosa Adiprana Tbk. | 680 | (5) | (0,73) | 7.602.400 |
| VOKS | Voksel Electric Tbk. | 705 | (5) | (0,70) | 600 |
| MASA | Multistrada Arah Sarana Tbk. | 427 | (3) | (0,70) | 426.500 |
| TCID | Mandom Indonesia Tbk. | 17.875 | (125) | (0,69) | 100 |
| MTFN | Capitalinc Investment Tbk. | 157 | (1) | (0,63) | 31.973.000 |
| SMAR | Smart Tbk. | 7.900 | (50) | (0,63) | 600 |
| NAGA | Bank Mitraniaga Tbk. | 174 | (1) | (0,57) | 3.335.100 |
| FISH | FKS Multi Agro Tbk. | 1.740 | (10) | (0,57) | 2.200 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.580 | (20) | (0,56) | 110.500 |
| RIGS | Rig Tenders Indonesia Tbk. | 360 | (2) | (0,55) | 74.700 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 186 | (1) | (0,53) | 10.100 |
| ANTM | Aneka Tambang (Persero) Tbk. | 940 | (5) | (0,53) | 39.176.000 |
| NRCA | Nusa Raya Cipta Tbk. | 945 | (5) | (0,53) | 1.442.500 |
| KAEF | Kimia Farma Tbk. | 1.105 | (5) | (0,45) | 1.919.400 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.225 | (5) | (0,41) | 50.500 |
| BNII | Bank Internasional Indonesia Tbk. | 274 | (1) | (0,36) | 368.300 |
| ALMI | Alumindo Light Metal Industry Tbk. | 285 | (1) | (0,35) | 15.100 |
| LPPF | Matahari Department Store Tbk. | 15.150 | (50) | (0,33) | 3.362.100 |
| BRMS | Bumi Resources Minerals Tbk. | 372 | (1) | (0,27) | 4.170.500 |
| ARII | Atlas Resources Tbk. | 377 | (1) | (0,26) | 22.800 |
| MSKY | MNC Sky Vision Tbk. | 1.895 | (5) | (0,26) | 181.800 |
| SUGI | Sugih Energy Tbk. | 423 | (1) | (0,24) | 69.746.800 |
| ASGR | Astra Graphia Tbk. | 2.175 | (5) | (0,23) | 164.900 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 11.175 | (25) | (0,22) | 114.100 |
| MAIN | Malindo Feedmill Tbk. | 3.240 | (5) | (0,15) | 307.200 |
| ISAT | Indosat Tbk. | 3.690 | (5) | (0,14) | 1.208.900 |
| AUTO | Astra Otoparts Tbk. | 3.950 | (5) | (0,13) | 36.200 |
