TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 28 Oktober 2014, Indeks Harga Saham Gabungan ditutup di level 5.001,3, turun 0,46 persen (23 poin). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level 846,53, turun 0,57 persen (4,81 poin). Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| DSFI | Dharma Samudera Fishing Industries | 67 | 17 | 34,00 | 47.566.400 |
| INDX | Tanah Laut Tbk | 382 | 76 | 24,84 | 7.662.000 |
| INDR | Indo-Rama Synthetics Tbk. | 1.095 | 215 | 24,43 | 1.800 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 85 | 12 | 16,44 | 200 |
| MGNA | Magna Finance Tbk. | 105 | 14 | 15,38 | 700 |
| GLOB | Global Teleshop Tbk. | 985 | 85 | 9,44 | 600 |
| SMDR | Samudera Indonesia Tbk. | 9.100 | 775 | 9,31 | 377.000 |
| BAYU | Bayu Buana Tbk | 1.090 | 90 | 9,00 | 24.700 |
| ECII | Electronic City Indonesia Tbk. | 1.080 | 75 | 7,46 | 1.297.000 |
| CASS | Cardig Aero Services Tbk. | 1.175 | 75 | 6,82 | 4.500 |
| IATA | Indonesia Transport & Infrastructure | 84 | 5 | 6,33 | 34.067.000 |
| SRIL | Sri Rejeki Isman Tbk. | 169 | 10 | 6,29 | 124.694.700 |
| CSAP | Catur Sentosa Adiprana Tbk. | 685 | 40 | 6,20 | 15.933.900 |
| CPGT | Cipaganti Citra Graha Tbk. | 104 | 6 | 6,12 | 94.055.700 |
| WICO | Wicaksana Overseas International Tbk. | 59 | 3 | 5,36 | 126.700 |
| ABMM | ABM Investama Tbk. | 3.000 | 150 | 5,26 | 909.200 |
| VOKS | Voksel Electric Tbk. | 710 | 35 | 5,19 | 100 |
| BFIN | BFI Finance Indonesia Tbk. | 2.100 | 100 | 5,00 | 1.427.700 |
| GSMF | Equity Development Investment Tbk. | 86 | 4 | 4,88 | 2.500 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 110 | 5 | 4,76 | 131.900 |
| KOBX | Kobexindo Tractors Tbk. | 198 | 8 | 4,21 | 2.600 |
| ENRG | Energi Mega Persada Tbk. | 106 | 4 | 3,92 | 309.533.500 |
| RIGS | Rig Tenders Indonesia Tbk. | 362 | 13 | 3,72 | 523.600 |
| RANC | Supra Boga Lestari Tbk. | 430 | 15 | 3,61 | 11.300 |
| PSDN | Prasidha Aneka Niaga Tbk | 145 | 5 | 3,57 | 104.800 |
| JIHD | Jakarta International Hotels & | 1.335 | 45 | 3,49 | 2.000 |
| TRIL | Triwira Insanlestari Tbk. | 60 | 2 | 3,45 | 5.895.600 |
| BALI | Bali Towerindo Sentra Tbk. | 2.150 | 70 | 3,37 | 7.200 |
| SULI | SLJ Global Tbk. | 63 | 2 | 3,28 | 337.500 |
| SMAR | Smart Tbk. | 7.950 | 250 | 3,25 | 5.200 |
| PNBN | Bank Pan Indonesia Tbk | 1.000 | 30 | 3,09 | 523.100 |
| BABP | Bank ICB Bumiputera Tbk. | 101 | 3 | 3,06 | 63.213.400 |
| IBST | Inti Bangun Sejahtera Tbk. | 3.380 | 100 | 3,05 | 1.900 |
| GDYR | Goodyear Indonesia Tbk. | 17.000 | 500 | 3,03 | 1.300 |
| PADI | Minna Padi Investama Tbk. | 685 | 20 | 3,01 | 2.196.200 |
| MDRN | Modern Internasional Tbk. | 725 | 20 | 2,84 | 200 |
| BPII | Batavia Prosperindo Internasional Tbk. | 915 | 25 | 2,81 | 10.100 |
| BTON | Betonjaya Manunggal Tbk. | 555 | 15 | 2,78 | 3.000 |
| KRAH | Grand Kartech Tbk. | 484 | 12 | 2,54 | 250.400 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.690 | 40 | 2,42 | 1.000 |
| GWSA | Greenwood Sejahtera Tbk. | 170 | 4 | 2,41 | 364.400 |
| LMPI | Langgeng Makmur Industri Tbk. | 180 | 4 | 2,27 | 292.000 |
| BATA | Sepatu Bata Tbk. | 950 | 20 | 2,15 | 4.400 |
| SSIA | Surya Semesta Internusa Tbk. | 750 | 15 | 2,04 | 14.614.000 |
| APLN | Agung Podomoro Land Tbk. | 351 | 7 | 2,03 | 60.359.300 |
| PANS | Panin Sekuritas Tbk. | 5.075 | 100 | 2,01 | 400 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 530 | 10 | 1,92 | 20.819.500 |
| ASII | Astra International Tbk. | 6.650 | 125 | 1,92 | 16.827.200 |
| KARW | ICTSI Jasa Prima Tbk. | 476 | 8 | 1,71 | 1.434.600 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 600 | 10 | 1,69 | 7.861.400 |
| SIAP | Sekawan Intipratama Tbk | 180 | 3 | 1,69 | 197.193.600 |
| BBMD | Bank Mestika Dharma Tbk. | 1.520 | 25 | 1,67 | 10.100 |
| SGRO | Sampoerna Agro Tbk. | 1.930 | 30 | 1,58 | 119.000 |
| POLY | Asia Pacific Fibers Tbk | 65 | 1 | 1,56 | 2.091.900 |
| ABBA | Mahaka Media Tbk. | 68 | 1 | 1,49 | 22.900 |
| PKPK | Perdana Karya Perkasa Tbk | 68 | 1 | 1,49 | 118.000 |
| SILO | Siloam International Hospitals Tbk. | 13.675 | 200 | 1,48 | 4.362.200 |
| KBLI | KMI Wire & Cable Tbk. | 137 | 2 | 1,48 | 152.900 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 277 | 4 | 1,47 | 89.215.000 |
| MYRXP | Saham Seri B Hanson International Tbk. | 71 | 1 | 1,43 | 210.100 |
| MPPA | Matahari Putra Prima Tbk. | 3.295 | 45 | 1,38 | 28.009.900 |
| TIRT | Tirta Mahakam Resources Tbk | 74 | 1 | 1,37 | 11.800 |
| HOME | Hotel Mandarine Regency Tbk. | 376 | 5 | 1,35 | 3.050.700 |
| BEKS | Bank Pundi Indonesia Tbk. | 78 | 1 | 1,30 | 113.200 |
| BISI | BISI International Tbk. | 470 | 6 | 1,29 | 776.800 |
| KLBF | Kalbe Farma Tbk. | 1.680 | 20 | 1,20 | 23.589.900 |
| PNBS | Bank Panin Syariah Tbk. | 171 | 2 | 1,18 | 3.762.000 |
| BBCA | Bank Central Asia Tbk. | 13.325 | 150 | 1,14 | 5.083.200 |
| GDST | Gunawan Dianjaya Steel Tbk. | 89 | 1 | 1,14 | 159.800 |
| MYOH | Samindo Resources Tbk. | 466 | 5 | 1,08 | 487.100 |
| TELE | Tiphone Mobile Indonesia Tbk. | 940 | 10 | 1,08 | 1.585.400 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 94 | 1 | 1,08 | 305.800 |
| RUIS | Radiant Utama Interinsco Tbk. | 210 | 2 | 0,96 | 5.300 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 540 | 5 | 0,93 | 6.800 |
| ELSA | Elnusa Tbk. | 550 | 5 | 0,92 | 84.284.100 |
| ATPK | ATPK Resources Tbk. | 221 | 2 | 0,91 | 1.633.000 |
| MNCN | Media Nusantara Citra Tbk. | 2.800 | 25 | 0,90 | 8.439.600 |
| LCGP | Eureka Prima Jakarta Tbk. | 565 | 5 | 0,89 | 65.594.200 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.150 | 10 | 0,88 | 543.400 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.195 | 10 | 0,84 | 57.336.600 |
| INDY | Indika Energy Tbk. | 615 | 5 | 0,82 | 1.396.200 |
| KPIG | MNC Land Tbk. | 1.270 | 10 | 0,79 | 925.000 |
| HERO | Hero Supermarket Tbk. | 2.675 | 20 | 0,75 | 9.700 |
| TBLA | Tunas Baru Lampung Tbk. | 690 | 5 | 0,73 | 1.505.200 |
| NIKL | Pelat Timah Nusantara Tbk. | 139 | 1 | 0,72 | 26.200 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.425 | 10 | 0,71 | 1.265.000 |
| PSKT | Red Planet Indonesia Tbk. | 770 | 5 | 0,65 | 66.000 |
| INVS | Inovisi Infracom Tbk. | 482 | 3 | 0,63 | 17.072.600 |
| INDS | Indospring Tbk. | 1.625 | 10 | 0,62 | 48.900 |
| TOBA | Toba Bara Sejahtra Tbk. | 835 | 5 | 0,60 | 2.500 |
| UNTR | United Tractors Tbk. | 17.050 | 100 | 0,59 | 4.969.000 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.725 | 50 | 0,58 | 1.078.500 |
| ARNA | Arwana Citramulia Tbk. | 905 | 5 | 0,56 | 3.493.600 |
| META | Nusantara Infrastructure Tbk. | 195 | 1 | 0,52 | 100.973.300 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.050 | 20 | 0,50 | 2.089.700 |
| CTRA | Ciputra Development Tbk. | 1.075 | 5 | 0,47 | 5.917.700 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 228 | 1 | 0,44 | 1.131.400 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.850 | 25 | 0,43 | 10.374.200 |
| CTRS | Ciputra Surya Tbk. | 2.380 | 10 | 0,42 | 3.201.800 |
| BRPT | Barito Pacific Tbk. | 259 | 1 | 0,39 | 128.500 |
| NIPS | Nipress Tbk. | 260 | 1 | 0,39 | 793.600 |
| LRNA | Eka Sari Lorena Transport Tbk. | 276 | 1 | 0,36 | 45.800 |
| BINA | Bank Ina Perdana Tbk. | 280 | 1 | 0,36 | 400 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 304 | 1 | 0,33 | 1.043.100 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.000 | 25 | 0,25 | 11.593.100 |
| HMSP | H.M. Sampoerna Tbk. | 70.900 | 150 | 0,21 | 300 |
| KBLV | First Media Tbk. | 2.790 | 5 | 0,18 | 11.500 |
