TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 27 Oktober 2014, Indeks Harga Saham Gabungan ditutup turun 0,96 persen (48,78 poin) di level 5.024,29. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 1,3 persen (11,21 poin) di level 851,34. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| INDX | Tanah Laut Tbk | 306 | 61 | 24,90 | 2.304.700 |
| AKPI | Argha Karya Prima Industry Tbk. | 895 | 145 | 19,33 | 400 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 113 | 14 | 14,14 | 200 |
| TRST | Trias Sentosa Tbk. | 400 | 45 | 12,68 | 28.200 |
| CSAP | Catur Sentosa Adiprana Tbk. | 645 | 65 | 11,21 | 38.744.600 |
| MIDI | Midi Utama Indonesia Tbk. | 575 | 50 | 9,52 | 200 |
| KBLM | Kabelindo Murni Tbk. | 154 | 10 | 6,94 | 27.700 |
| ABMM | ABM Investama Tbk. | 2.850 | 175 | 6,54 | 863.300 |
| PEGE | Panca Global Securities Tbk. | 229 | 14 | 6,51 | 100 |
| APII | Arita Prima Indonesia Tbk. | 425 | 25 | 6,25 | 1.400 |
| BKDP | Bukit Darmo Property Tbk | 88 | 5 | 6,02 | 200 |
| SMDR | Samudera Indonesia Tbk. | 8.325 | 450 | 5,71 | 301.700 |
| KARW | ICTSI Jasa Prima Tbk. | 468 | 25 | 5,64 | 2.519.500 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 520 | 27 | 5,48 | 37.949.300 |
| SIAP | Sekawan Intipratama Tbk | 177 | 8 | 4,73 | 209.641.000 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.415 | 60 | 4,43 | 4.999.700 |
| MPPA | Matahari Putra Prima Tbk. | 3.250 | 135 | 4,33 | 29.168.200 |
| UNIC | Unggul Indah Cahaya Tbk. | 2.000 | 80 | 4,17 | 1.400 |
| KOIN | Kokoh Inti Arebama Tbk | 390 | 15 | 4,00 | 1.100 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 260 | 10 | 4,00 | 1.100 |
| ALTO | Tri Banyan Tirta Tbk. | 353 | 13 | 3,82 | 483.900 |
| CTRS | Ciputra Surya Tbk. | 2.370 | 80 | 3,49 | 4.336.400 |
| BVIC | Bank Victoria International Tbk. | 127 | 4 | 3,25 | 333.700 |
| SRIL | Sri Rejeki Isman Tbk. | 159 | 5 | 3,25 | 97.492.600 |
| LPIN | Multi Prima Sejahtera Tbk | 6.500 | 200 | 3,17 | 100 |
| CMPP | Centris Multipersada Pratama Tbk. | 163 | 5 | 3,16 | 200 |
| CPIN | Charoen Pokphand Indonesia Tbk | 4.225 | 125 | 3,05 | 10.301.000 |
| UNIT | Nusantara Inti Corpora Tbk | 368 | 9 | 2,51 | 200 |
| PTPP | PP (Persero) Tbk. | 2.500 | 55 | 2,25 | 22.699.300 |
| NIKL | Pelat Timah Nusantara Tbk. | 138 | 3 | 2,22 | 42.600 |
| PBRX | Pan Brothers Tbk. | 465 | 10 | 2,20 | 27.653.900 |
| MLPL | Multipolar Tbk. | 960 | 20 | 2,13 | 43.256.100 |
| TRIO | Trikomsel Oke Tbk. | 1.275 | 25 | 2,00 | 1.600 |
| ENRG | Energi Mega Persada Tbk. | 102 | 2 | 2,00 | 104.856.400 |
| MDLN | Modernland Realty Ltd. Tbk | 540 | 10 | 1,89 | 16.220.900 |
| BAPA | Bekasi Asri Pemula Tbk. | 54 | 1 | 1,89 | 100 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1.110 | 20 | 1,83 | 2.721.100 |
| FREN | Smartfren Telecom Tbk. | 64 | 1 | 1,59 | 4.741.200 |
| SPMA | Suparma Tbk. | 193 | 3 | 1,58 | 2.900 |
| AMFG | Asahimas Flat Glass Tbk. | 6.450 | 100 | 1,57 | 17.800 |
| MYOH | Samindo Resources Tbk. | 461 | 7 | 1,54 | 369.900 |
| BCIP | Bumi Citra Permai Tbk. | 685 | 10 | 1,48 | 21.009.200 |
| CTTH | Citatah Tbk. | 71 | 1 | 1,43 | 17.200 |
| ATPK | ATPK Resources Tbk. | 219 | 3 | 1,39 | 2.142.000 |
| KRAS | Krakatau Steel (Persero) Tbk. | 474 | 6 | 1,28 | 4.127.700 |
| KPIG | MNC Land Tbk. | 1.260 | 15 | 1,20 | 469.000 |
| LMPI | Langgeng Makmur Industri Tbk. | 176 | 2 | 1,15 | 396.800 |
| SILO | Siloam International Hospitals Tbk. | 13.475 | 150 | 1,13 | 2.263.200 |
| IGAR | Champion Pacific Indonesia Tbk. | 273 | 3 | 1,11 | 500 |
| ADMG | Polychem Indonesia Tbk | 182 | 2 | 1,11 | 70.900 |
| MICE | Multi Indocitra Tbk. | 366 | 4 | 1,10 | 384.000 |
| RICY | Ricky Putra Globalindo Tbk | 185 | 2 | 1,09 | 20.300 |
| LAMI | Lamicitra Nusantara Tbk. | 278 | 3 | 1,09 | 24.500 |
| ASSA | Adi Sarana Armada Tbk. | 186 | 2 | 1,09 | 1.600 |
| MBTO | Martina Berto Tbk. | 186 | 2 | 1,09 | 490.400 |
| HMSP | H.M. Sampoerna Tbk. | 70.750 | 750 | 1,07 | 200 |
| BABP | Bank ICB Bumiputera Tbk. | 98 | 1 | 1,03 | 11.971.900 |
| BNLI | Bank Permata Tbk. | 1.485 | 15 | 1,02 | 119.800 |
| BUDI | Budi Starch & Sweetener Tbk. | 100 | 1 | 1,01 | 111.400 |
| MLIA | Mulia Industrindo Tbk | 515 | 5 | 0,98 | 25.300 |
| GEMA | Gema Grahasarana Tbk. | 310 | 3 | 0,98 | 20.000 |
| TSPC | Tempo Scan Pacific Tbk. | 2.695 | 25 | 0,94 | 108.300 |
| ASGR | Astra Graphia Tbk. | 2.180 | 20 | 0,93 | 1.025.100 |
| IBST | Inti Bangun Sejahtera Tbk. | 3.280 | 30 | 0,92 | 6.900 |
| TIFA | Tifa Finance Tbk. | 227 | 2 | 0,89 | 9.000 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.140 | 10 | 0,88 | 310.300 |
| MYRX | Hanson International Tbk. | 620 | 5 | 0,81 | 59.244.600 |
| MTFN | Capitalinc Investment Tbk. | 160 | 1 | 0,63 | 31.696.600 |
| PNBS | Bank Panin Syariah Tbk. | 169 | 1 | 0,60 | 423.500 |
| AKRA | AKR Corporindo Tbk. | 4.945 | 25 | 0,51 | 5.642.000 |
| TAXI | Express Transindo Utama Tbk. | 1.160 | 5 | 0,43 | 8.619.100 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.825 | 25 | 0,43 | 11.286.500 |
| EXCL | XL Axiata Tbk. | 5.925 | 25 | 0,42 | 2.140.500 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 12.325 | 50 | 0,41 | 1.690.500 |
| KKGI | Resource Alam Indonesia Tbk. | 1.240 | 5 | 0,40 | 7.600 |
| NIPS | Nipress Tbk. | 259 | 1 | 0,39 | 806.600 |
| BNII | Bank Internasional Indonesia Tbk. | 282 | 1 | 0,36 | 37.100 |
| SQMI | Renuka Coalindo Tbk. | 1.440 | 5 | 0,35 | 353.400 |
| INDS | Indospring Tbk. | 1.615 | 5 | 0,31 | 24.900 |
| RIGS | Rig Tenders Indonesia Tbk. | 349 | 1 | 0,29 | 325.500 |
| SMMT | Golden Eagle Energy Tbk. | 1.800 | 5 | 0,28 | 994.800 |
| GGRM | Gudang Garam Tbk. | 56.300 | 150 | 0,27 | 197.400 |
| ITMG | Indo Tambangraya Megah Tbk. | 21.700 | 50 | 0,23 | 1.772.800 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.195 | 5 | 0,23 | 1.142.700 |
| SDMU | Sidomulyo Selaras Tbk. | 457 | 1 | 0,22 | 50.000 |
| ASMI | Asuransi Mitra Maparya Tbk. | 480 | 1 | 0,21 | 1.220.400 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.175 | 5 | 0,16 | 164.300 |
