TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 28 Agustus 2014, Indeks Harga Saham Gabungan ditutup di level 5.184,48, naik 19,23 poin (0,37 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) yang ditutup dilevel 883,19, naik 2,49 poin (0,28 persen). Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BBNP | Bank Nusantara Parahyangan Tbk. | 1.850 | 370 | 25,00 | 100 |
| INPP | Indonesian Paradise Property Tbk. | 256 | 46 | 21,90 | 31.100 |
| SMDR | Samudera Indonesia Tbk. | 6.300 | 1.050 | 20,00 | 1.380.800 |
| CKRA | Cakra Mineral Tbk. | 216 | 35 | 19,34 | 200 |
| SSTM | Sunson Textile Manufacture Tbk | 84 | 12 | 16,67 | 2.596.600 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.340 | 190 | 16,52 | 12.784.800 |
| BAYU | Bayu Buana Tbk | 1.140 | 150 | 15,15 | 193.700 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 235 | 30 | 14,63 | 529.100 |
| ERTX | Eratex Djaja Tbk. | 400 | 50 | 14,29 | 8.500 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 890 | 90 | 11,25 | 4.069.000 |
| INDR | Indo-Rama Synthetics Tbk. | 1.330 | 130 | 10,83 | 17.500 |
| DART | Duta Anggada Realty Tbk. | 675 | 65 | 10,66 | 367.400 |
| SQMI | Renuka Coalindo Tbk. | 1.325 | 125 | 10,42 | 70.100 |
| WAPO | Wahana Pronatural Tbk. | 70 | 6 | 9,38 | 100 |
| PDES | Destinasi Tirta Nusantara Tbk | 195 | 16 | 8,94 | 27.000 |
| SMRU | SMR Utama Tbk. | 233 | 19 | 8,88 | 62.301.000 |
| CLPI | Colorpak Indonesia Tbk. | 905 | 70 | 8,38 | 1.057.700 |
| LAMI | Lamicitra Nusantara Tbk. | 268 | 20 | 8,06 | 23.200 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 286 | 20 | 7,52 | 300 |
| MDLN | Modernland Realty Ltd. Tbk | 545 | 35 | 6,86 | 98.457.100 |
| SKBM | Sekar Bumi Tbk. | 1.175 | 75 | 6,82 | 800 |
| DILD | Intiland Development Tbk. | 575 | 35 | 6,48 | 177.784.500 |
| PADI | Minna Padi Investama Tbk. | 760 | 45 | 6,29 | 6.241.200 |
| MITI | Mitra Investindo Tbk. | 205 | 12 | 6,22 | 259.000 |
| MYTX | Apac Citra Centertex Tbk | 126 | 7 | 5,88 | 3.400 |
| TRIM | Trimegah Securities Tbk. | 72 | 4 | 5,88 | 10.000 |
| LION | Lion Metal Works Tbk. | 11.000 | 550 | 5,26 | 2.500 |
| CENT | Centratama Telekomunikasi Indonesia | 209 | 10 | 5,03 | 36.600 |
| EPMT | Enseval Putera Megatrading Tbk. | 3.200 | 150 | 4,92 | 201.000 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 110 | 5 | 4,76 | 2.500 |
| INDS | Indospring Tbk. | 2.170 | 95 | 4,58 | 159.800 |
| ERAA | Erajaya Swasembada Tbk. | 1.145 | 50 | 4,57 | 24.819.200 |
| ASSA | Adi Sarana Armada Tbk. | 222 | 9 | 4,23 | 2.095.100 |
| KBLV | First Media Tbk. | 2.185 | 80 | 3,80 | 213.300 |
| ACST | Acset Indonusa Tbk. | 3.425 | 125 | 3,79 | 958.500 |
| ARTI | Ratu Prabu Energi Tbk | 137 | 5 | 3,79 | 7.550.800 |
| AKRA | AKR Corporindo Tbk. | 5.100 | 185 | 3,76 | 6.328.100 |
| RAJA | Rukun Raharja Tbk. | 835 | 30 | 3,73 | 3.958.000 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 425 | 15 | 3,66 | 100 |
| GPRA | Perdana Gapuraprima Tbk. | 372 | 13 | 3,62 | 7.509.400 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.200 | 145 | 3,58 | 400 |
| PWON | Pakuwon Jati Tbk. | 438 | 15 | 3,55 | 408.679.500 |
| DNAR | Bank Dinar Indonesia Tbk. | 263 | 9 | 3,54 | 26.173.700 |
| KRAH | Grand Kartech Tbk. | 478 | 16 | 3,46 | 2.019.400 |
| IIKP | Inti Agri Resources Tbk | 1.510 | 50 | 3,42 | 2.100 |
| KOBX | Kobexindo Tractors Tbk. | 217 | 7 | 3,33 | 2.100 |
| BIPI | Benakat Integra Tbk. | 124 | 4 | 3,33 | 59.904.600 |
| MTLA | Metropolitan Land Tbk. | 439 | 14 | 3,29 | 76.200 |
| MPPA | Matahari Putra Prima Tbk. | 3.065 | 95 | 3,20 | 88.459.100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 236 | 7 | 3,06 | 30.145.200 |
| CTRA | Ciputra Development Tbk. | 1.220 | 35 | 2,95 | 11.411.400 |
| YULE | Yulie Sekurindo Tbk | 105 | 3 | 2,94 | 30.500 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.600 | 100 | 2,86 | 17.900 |
| KARW | ICTSI Jasa Prima Tbk. | 221 | 6 | 2,79 | 816.400 |
| LPPS | Lippo Securities Tbk. | 225 | 6 | 2,74 | 44.400 |
| WIIM | Wismilak Inti Makmur Tbk. | 570 | 15 | 2,70 | 1.427.600 |
| CTRP | Ciputra Property Tbk. | 765 | 20 | 2,68 | 5.839.600 |
| AKPI | Argha Karya Prima Industry Tbk. | 790 | 20 | 2,60 | 200 |
| NIKL | Pelat Timah Nusantara Tbk. | 158 | 4 | 2,60 | 737.900 |
| HADE | HD Capital Tbk | 81 | 2 | 2,53 | 8.383.300 |
| VIVA | Visi Media Asia Tbk. | 330 | 8 | 2,48 | 44.487.800 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 620 | 15 | 2,48 | 13.068.600 |
| APLN | Agung Podomoro Land Tbk. | 376 | 9 | 2,45 | 81.078.400 |
| JIHD | Jakarta International Hotels & | 1.275 | 30 | 2,41 | 94.500 |
| PNLF | Panin Financial Tbk. | 256 | 6 | 2,40 | 9.023.700 |
| OKAS | Ancora Indonesia Resources Tbk. | 132 | 3 | 2,33 | 1.400 |
| INPC | Bank Artha Graha Internasional Tbk. | 91 | 2 | 2,25 | 494.400 |
| VRNA | Verena Multi Finance Tbk. | 93 | 2 | 2,20 | 1.400 |
| PSDN | Prasidha Aneka Niaga Tbk | 144 | 3 | 2,13 | 5.997.700 |
| BACA | Bank Capital Indonesia Tbk. | 96 | 2 | 2,13 | 72.000 |
| LPCK | Lippo Cikarang Tbk | 8.500 | 175 | 2,10 | 470.800 |
| MDRN | Modern Internasional Tbk. | 730 | 15 | 2,10 | 328.300 |
| FORU | Fortune Indonesia Tbk | 990 | 20 | 2,06 | 26.000 |
| MERK | Merck Tbk. | 173.500 | 3.500 | 2,06 | 1.000 |
| PALM | Provident Agro Tbk. | 500 | 10 | 2,04 | 100.100 |
| ASRI | Alam Sutera Realty Tbk. | 510 | 10 | 2,00 | 68.269.600 |
| PTSN | Sat Nusapersada Tbk | 102 | 2 | 2,00 | 100 |
| ZBRA | Zebra Nusantara Tbk | 154 | 3 | 1,99 | 5.172.200 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 257 | 5 | 1,98 | 814.400 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.310 | 25 | 1,95 | 9.851.400 |
| GAMA | Gading Development Tbk. | 53 | 1 | 1,92 | 41.622.900 |
| SMRA | Summarecon Agung Tbk. | 1.330 | 25 | 1,92 | 25.975.000 |
| SMCB | Holcim Indonesia Tbk. | 2.955 | 55 | 1,90 | 311.800 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.450 | 100 | 1,87 | 31.143.700 |
| BNLI | Bank Permata Tbk. | 1.410 | 25 | 1,81 | 242.300 |
| TIFA | Tifa Finance Tbk. | 226 | 4 | 1,80 | 212.900 |
| ECII | Electronic City Indonesia Tbk. | 1.725 | 30 | 1,77 | 30.500 |
| BKSL | Sentul City Tbk. | 119 | 2 | 1,71 | 134.238.700 |
| VICO | Victoria Investama Tbk. | 123 | 2 | 1,65 | 7.700 |
| ACES | Ace Hardware Indonesia Tbk. | 935 | 15 | 1,63 | 9.153.000 |
| BUMI | Bumi Resources Tbk. | 194 | 3 | 1,57 | 71.220.700 |
| CTRS | Ciputra Surya Tbk. | 2.325 | 35 | 1,53 | 975.700 |
| ADMG | Polychem Indonesia Tbk | 206 | 3 | 1,48 | 25.300 |
| EKAD | Ekadharma International Tbk. | 432 | 6 | 1,41 | 882.000 |
| SPMA | Suparma Tbk. | 216 | 3 | 1,41 | 200 |
| SHID | Hotel Sahid Jaya International Tbk. | 303 | 4 | 1,34 | 3.100 |
| MYOR | Mayora Indah Tbk. | 30.400 | 400 | 1,33 | 600 |
| SRIL | Sri Rejeki Isman Tbk. | 155 | 2 | 1,31 | 17.786.400 |
| TBIG | Tower Bersama Infrastructure Tbk. | 7.800 | 100 | 1,30 | 4.788.700 |
| MYRXP | Saham Seri B Hanson International Tbk. | 79 | 1 | 1,28 | 147.600 |
| ARTA | Arthavest Tbk | 238 | 3 | 1,28 | 100 |
| SCMA | Surya Citra Media Tbk. | 4.000 | 50 | 1,27 | 6.402.900 |
| MEGA | Bank Mega Tbk. | 2.000 | 25 | 1,27 | 37.100 |
| NAGA | Bank Mitraniaga Tbk. | 160 | 2 | 1,27 | 200 |
| ANTM | Aneka Tambang (Persero) Tbk. | 1.205 | 15 | 1,26 | 7.195.000 |
| MAPI | Mitra Adiperkasa Tbk. | 6.050 | 75 | 1,26 | 2.013.700 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.805 | 45 | 1,20 | 3.972.700 |
| SILO | Siloam International Hospitals Tbk. | 15.075 | 175 | 1,17 | 6.479.900 |
| PNBN | Bank Pan Indonesia Tbk | 870 | 10 | 1,16 | 1.986.700 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 447 | 5 | 1,13 | 2.802.100 |
| ENRG | Energi Mega Persada Tbk. | 90 | 1 | 1,12 | 48.129.600 |
| IATA | Indonesia Transport & Infrastructure | 90 | 1 | 1,12 | 9.466.100 |
| INCO | Vale Indonesia Tbk. | 4.155 | 45 | 1,09 | 5.533.500 |
| BEKS | Bank Pundi Indonesia Tbk. | 93 | 1 | 1,09 | 466.600 |
| TINS | Timah (Persero) Tbk. | 1.445 | 15 | 1,05 | 5.560.200 |
| NIPS | Nipress Tbk. | 291 | 3 | 1,04 | 1.174.100 |
| BNII | Bank Internasional Indonesia Tbk. | 296 | 3 | 1,02 | 5.500 |
| PLAS | Polaris Investama Tbk | 1.490 | 15 | 1,02 | 37.419.000 |
| HERO | Hero Supermarket Tbk. | 2.535 | 25 | 1,00 | 84.100 |
| KRAS | Krakatau Steel (Persero) Tbk. | 510 | 5 | 0,99 | 4.429.600 |
| ASII | Astra International Tbk. | 7.675 | 75 | 0,99 | 17.140.300 |
| LEAD | Logindo Samudramakmur Tbk. | 5.150 | 50 | 0,98 | 9.100 |
| SMGR | Semen Indonesia (Persero) Tbk. | 16.400 | 150 | 0,92 | 4.390.300 |
| APIC | Pacific Strategic Financial Tbk. | 550 | 5 | 0,92 | 22.593.800 |
| CPGT | Cipaganti Citra Graha Tbk. | 110 | 1 | 0,92 | 104.246.700 |
| KLBF | Kalbe Farma Tbk. | 1.680 | 15 | 0,90 | 28.893.900 |
| GLOB | Global Teleshop Tbk. | 1.140 | 10 | 0,88 | 39.700 |
| BUDI | Budi Starch & Sweetener Tbk. | 115 | 1 | 0,88 | 100 |
| AUTO | Astra Otoparts Tbk. | 4.050 | 35 | 0,87 | 117.200 |
| EXCL | XL Axiata Tbk. | 5.825 | 50 | 0,87 | 35.054.000 |
| INCI | Intanwijaya Internasional Tbk | 235 | 2 | 0,86 | 500 |
| GJTL | Gajah Tunggal Tbk. | 1.765 | 15 | 0,86 | 4.122.900 |
| GREN | Evergreen Invesco Tbk. | 120 | 1 | 0,84 | 21.984.400 |
| BVIC | Bank Victoria International Tbk. | 125 | 1 | 0,81 | 100 |
| NIRO | Nirvana Development Tbk. | 256 | 2 | 0,79 | 45.931.700 |
| PNIN | Paninvest Tbk. | 645 | 5 | 0,78 | 1.277.000 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.305 | 10 | 0,77 | 1.264.200 |
| KPIG | MNC Land Tbk. | 1.310 | 10 | 0,77 | 100 |
| WINS | Wintermar Offshore Marine Tbk. | 1.310 | 10 | 0,77 | 611.500 |
| LINK | Link Net Tbk. | 6.675 | 50 | 0,75 | 4.601.700 |
| MAIN | Malindo Feedmill Tbk. | 3.385 | 25 | 0,74 | 1.930.800 |
| SMBR | Semen Baturaja (Persero) Tbk. | 412 | 3 | 0,73 | 12.490.200 |
| BRNA | Berlina Tbk. | 725 | 5 | 0,69 | 294.600 |
| INDY | Indika Energy Tbk. | 725 | 5 | 0,69 | 4.818.600 |
| WEHA | Panorama Transportasi Tbk | 296 | 2 | 0,68 | 4.489.700 |
| TARA | Sitara Propertindo Tbk. | 299 | 2 | 0,67 | 102.216.600 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 449 | 3 | 0,67 | 35.209.500 |
| MLPL | Multipolar Tbk. | 800 | 5 | 0,63 | 5.980.100 |
| SSIA | Surya Semesta Internusa Tbk. | 800 | 5 | 0,63 | 7.298.600 |
| TOTL | Total Bangun Persada Tbk. | 800 | 5 | 0,63 | 2.985.400 |
| SMDM | Suryamas Dutamakmur Tbk. | 165 | 1 | 0,61 | 700 |
| TELE | Tiphone Mobile Indonesia Tbk. | 835 | 5 | 0,60 | 3.828.400 |
| WSKT | Waskita Karya (Persero) Tbk. | 885 | 5 | 0,57 | 37.484.900 |
| FISH | FKS Multi Agro Tbk. | 1.795 | 10 | 0,56 | 1.200 |
| RICY | Ricky Putra Globalindo Tbk | 181 | 1 | 0,56 | 49.600 |
| ITMG | Indo Tambangraya Megah Tbk. | 28.650 | 150 | 0,53 | 964.600 |
| JRPT | Jaya Real Property Tbk. | 955 | 5 | 0,53 | 4.411.100 |
| CPIN | Charoen Pokphand Indonesia Tbk | 4.050 | 20 | 0,50 | 5.576.600 |
| NRCA | Nusa Raya Cipta Tbk. | 1.015 | 5 | 0,50 | 1.721.500 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 10.550 | 50 | 0,48 | 5.261.000 |
| UNVR | Unilever Indonesia Tbk. | 32.100 | 150 | 0,47 | 1.276.900 |
| LPKR | Lippo Karawaci Tbk. | 1.085 | 5 | 0,46 | 70.316.700 |
| ESTI | Ever Shine Tex Tbk. | 220 | 1 | 0,46 | 100 |
| MLBI | Multi Bintang Indonesia Tbk. | 1.004.500 | 4.500 | 0,45 | 100 |
| MBTO | Martina Berto Tbk. | 229 | 1 | 0,44 | 327.200 |
| MEDC | Medco Energi International Tbk | 3.495 | 15 | 0,43 | 577.100 |
| LPIN | Multi Prima Sejahtera Tbk | 5.975 | 25 | 0,42 | 22.000 |
| PANR | Panorama Sentrawisata Tbk. | 499 | 2 | 0,40 | 4.883.300 |
| KAEF | Kimia Farma Tbk. | 1.285 | 5 | 0,39 | 813.500 |
| AALI | Astra Agro Lestari Tbk. | 26.000 | 100 | 0,39 | 922.000 |
| BRMS | Bumi Resources Minerals Tbk. | 267 | 1 | 0,38 | 20.398.800 |
| INVS | Inovisi Infracom Tbk. | 1.345 | 5 | 0,37 | 4.647.900 |
| BSIM | Bank Sinarmas Tbk. | 276 | 1 | 0,36 | 50.200 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.840 | 10 | 0,35 | 5.509.200 |
| KKGI | Resource Alam Indonesia Tbk. | 1.495 | 5 | 0,34 | 85.300 |
| MASA | Multistrada Arah Sarana Tbk. | 301 | 1 | 0,33 | 628.200 |
| FASW | Fajar Surya Wisesa Tbk. | 1.530 | 5 | 0,33 | 124.500 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.805 | 5 | 0,28 | 300 |
| HOME | Hotel Mandarine Regency Tbk. | 366 | 1 | 0,27 | 3.190.900 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.880 | 5 | 0,27 | 1.000 |
| BHIT | MNC Investama Tbk. | 377 | 1 | 0,27 | 18.303.200 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.830 | 10 | 0,26 | 142.600 |
| PBRX | Pan Brothers Tbk. | 400 | 1 | 0,25 | 3.316.800 |
| ICON | Island Concepts Indonesia Tbk. | 407 | 1 | 0,25 | 962.000 |
| CFIN | Clipan Finance Indonesia Tbk. | 425 | 1 | 0,24 | 112.900 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.270 | 10 | 0,23 | 469.100 |
| SDMU | Sidomulyo Selaras Tbk. | 453 | 1 | 0,22 | 134.900 |
| PSAB | J Resources Asia Pasifik Tbk. | 5.000 | 10 | 0,20 | 296.000 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 13.600 | 25 | 0,18 | 6.785.800 |
| ADHI | Adhi Karya (Persero) Tbk. | 3.050 | 5 | 0,16 | 6.012.300 |
