TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 19 Agustus 2014, Indeks Harga Saham Gabungan ditutup di level 5.165,17, naik 8,42 poin (0,16 persen). Namun tidak demikian dengan indeks 45 saham likuid (LQ 45) yang ditutup turun 0,68 poin (0,08 persen) di level 880,71. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| UNIT | Nusantara Inti Corpora Tbk | 310 | (61) | (16,44) | 100.100 |
| INDR | Indo-Rama Synthetics Tbk. | 1.125 | (125) | (10,00) | 41.600 |
| LPGI | Lippo General Insurance Tbk. | 5.425 | (375) | (6,47) | 1.200 |
| WAPO | Wahana Pronatural Tbk. | 63 | (4) | (5,97) | 56.500 |
| BAJA | Saranacentral Bajatama Tbk. | 427 | (27) | (5,95) | 102.471.200 |
| SRTG | Saratoga Investama Sedaya Tbk. | 4.705 | (295) | (5,90) | 600 |
| SULI | SLJ Global Tbk. | 70 | (4) | (5,41) | 2.472.600 |
| MDIA | Intermedia Capital Tbk. | 1.850 | (95) | (4,88) | 28.400 |
| GDST | Gunawan Dianjaya Steel Tbk. | 84 | (4) | (4,55) | 32.900 |
| KARW | ICTSI Jasa Prima Tbk. | 191 | (9) | (4,50) | 1.272.500 |
| SDPC | Millennium Pharmacon International | 91 | (4) | (4,21) | 500 |
| INCI | Intanwijaya Internasional Tbk | 230 | (10) | (4,17) | 60.400 |
| MLBI | Multi Bintang Indonesia Tbk. | 1.000.000 | (40.000) | (3,85) | 200 |
| AKPI | Argha Karya Prima Industry Tbk. | 760 | (30) | (3,80) | 2.000 |
| PKPK | Perdana Karya Perkasa Tbk | 79 | (3) | (3,66) | 3.728.200 |
| SQBI | Taisho Pharmaceutical Indonesia Tbk. | 280.000 | (10.300) | (3,55) | 500 |
| OKAS | Ancora Indonesia Resources Tbk. | 143 | (5) | (3,38) | 341.500 |
| MASA | Multistrada Arah Sarana Tbk. | 290 | (10) | (3,33) | 293.000 |
| CLPI | Colorpak Indonesia Tbk. | 725 | (25) | (3,33) | 131.500 |
| KOBX | Kobexindo Tractors Tbk. | 205 | (7) | (3,30) | 23.700 |
| TOTO | Surya Toto Indonesia Tbk. | 3.625 | (120) | (3,20) | 400 |
| JRPT | Jaya Real Property Tbk. | 930 | (30) | (3,13) | 115.000 |
| KPIG | MNC Land Tbk. | 1.270 | (40) | (3,05) | 3.500 |
| MYTX | Apac Citra Centertex Tbk | 133 | (4) | (2,92) | 900 |
| EMDE | Megapolitan Developments Tbk. | 138 | (4) | (2,82) | 1.000.000 |
| SPMA | Suparma Tbk. | 208 | (6) | (2,80) | 146.100 |
| ABBA | Mahaka Media Tbk. | 70 | (2) | (2,78) | 557.100 |
| WICO | Wicaksana Overseas International Tbk. | 71 | (2) | (2,74) | 1.428.900 |
| MTLA | Metropolitan Land Tbk. | 410 | (11) | (2,61) | 295.200 |
| GSMF | Equity Development Investment Tbk. | 77 | (2) | (2,53) | 1.000 |
| MRAT | Mustika Ratu Tbk. | 385 | (10) | (2,53) | 2.800 |
| MCOR | Bank Windu Kentjana International Tbk. | 194 | (5) | (2,51) | 2.700 |
| HADE | HD Capital Tbk | 81 | (2) | (2,41) | 50.494.300 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.940 | (95) | (2,35) | 8.591.500 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 10.225 | (225) | (2,15) | 2.632.500 |
| PSKT | Pusako Tarinka Tbk. | 695 | (15) | (2,11) | 1.988.600 |
| SMDR | Samudera Indonesia Tbk. | 4.310 | (90) | (2,05) | 18.900 |
| MGNA | Magna Finance Tbk. | 97 | (2) | (2,02) | 106.800 |
| LEAD | Logindo Samudramakmur Tbk. | 4.850 | (100) | (2,02) | 8.400 |
| AKRA | AKR Corporindo Tbk. | 4.950 | (100) | (1,98) | 8.166.600 |
| MIRA | Mitra International Resources Tbk. | 50 | (1) | (1,96) | 3.154.800 |
| DSFI | Dharma Samudera Fishing Industries | 51 | (1) | (1,92) | 96.400 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 52 | (1) | (1,89) | 100 |
| MAPI | Mitra Adiperkasa Tbk. | 5.525 | (100) | (1,78) | 3.437.200 |
| INDF | Indofood Sukses Makmur Tbk. | 7.000 | (125) | (1,75) | 6.954.800 |
| BIPI | Benakat Integra Tbk. | 121 | (2) | (1,63) | 36.887.600 |
| GEMA | Gema Grahasarana Tbk. | 312 | (5) | (1,58) | 471.800 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.250 | (100) | (1,57) | 3.855.800 |
| CENT | Centratama Telekomunikasi Indonesia | 188 | (3) | (1,57) | 101.100 |
| TRIL | Triwira Insanlestari Tbk. | 63 | (1) | (1,56) | 817.400 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 127 | (2) | (1,55) | 3.105.800 |
| FREN | Smartfren Telecom Tbk. | 65 | (1) | (1,52) | 6.694.100 |
| WINS | Wintermar Offshore Marine Tbk. | 1.300 | (20) | (1,52) | 741.900 |
| POLY | Asia Pacific Fibers Tbk | 67 | (1) | (1,47) | 793.100 |
| LRNA | Eka Sari Lorena Transport Tbk. | 337 | (5) | (1,46) | 276.700 |
| SSTM | Sunson Textile Manufacture Tbk | 71 | (1) | (1,39) | 1.217.300 |
| PRAS | Prima Alloy Steel Universal Tbk. | 220 | (3) | (1,35) | 22.100 |
| ATPK | ATPK Resources Tbk. | 232 | (3) | (1,28) | 176.600 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 13.600 | (175) | (1,27) | 1.939.300 |
| SRIL | Sri Rejeki Isman Tbk. | 157 | (2) | (1,26) | 67.502.300 |
| RIGS | Rig Tenders Indonesia Tbk. | 244 | (3) | (1,21) | 1.131.000 |
| VOKS | Voksel Electric Tbk. | 815 | (10) | (1,21) | 1.000 |
| MSKY | MNC Sky Vision Tbk. | 1.630 | (20) | (1,21) | 5.933.500 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 245 | (3) | (1,21) | 2.438.300 |
| INPC | Bank Artha Graha Internasional Tbk. | 86 | (1) | (1,15) | 15.500 |
| VRNA | Verena Multi Finance Tbk. | 89 | (1) | (1,11) | 500 |
| BUMI | Bumi Resources Tbk. | 184 | (2) | (1,08) | 36.559.400 |
| LMPI | Langgeng Makmur Industri Tbk. | 187 | (2) | (1,06) | 144.800 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.850 | (40) | (1,03) | 76.600 |
| DOID | Delta Dunia Makmur Tbk. | 195 | (2) | (1,02) | 24.386.700 |
| BBMD | Bank Mestika Dharma Tbk. | 1.470 | (15) | (1,01) | 1.555.900 |
| ESSA | Surya Esa Perkasa Tbk. | 2.970 | (30) | (1,00) | 81.800 |
| BNGA | Bank CIMB Niaga Tbk. | 995 | (10) | (1,00) | 59.900 |
| HERO | Hero Supermarket Tbk. | 2.500 | (25) | (0,99) | 310.000 |
| MIDI | Midi Utama Indonesia Tbk. | 505 | (5) | (0,98) | 100 |
| DILD | Intiland Development Tbk. | 515 | (5) | (0,96) | 23.223.400 |
| MYOH | Samindo Resources Tbk. | 520 | (5) | (0,95) | 2.170.000 |
| MITI | Mitra Investindo Tbk. | 216 | (2) | (0,92) | 337.200 |
| MLIA | Mulia Industrindo Tbk | 540 | (5) | (0,92) | 9.700 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.700 | (25) | (0,92) | 110.696.600 |
| COWL | Cowell Development Tbk. | 565 | (5) | (0,88) | 20.625.500 |
| ALMI | Alumindo Light Metal Industry Tbk. | 344 | (3) | (0,86) | 82.500 |
| BBCA | Bank Central Asia Tbk. | 11.675 | (100) | (0,85) | 7.973.400 |
| RODA | Pikko Land Development Tbk. | 352 | (3) | (0,85) | 6.000 |
| BUVA | Bukit Uluwatu Villa Tbk. | 590 | (5) | (0,84) | 25.600 |
| ALTO | Tri Banyan Tirta Tbk. | 355 | (3) | (0,84) | 3.500 |
| PADI | Minna Padi Investama Tbk. | 645 | (5) | (0,77) | 809.600 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 655 | (5) | (0,76) | 102.700 |
| ZBRA | Zebra Nusantara Tbk | 142 | (1) | (0,70) | 2.087.500 |
| ELSA | Elnusa Tbk. | 710 | (5) | (0,70) | 34.678.800 |
| EPMT | Enseval Putera Megatrading Tbk. | 3.575 | (25) | (0,69) | 3.700 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 11.150 | (75) | (0,67) | 9.000 |
| HRUM | Harum Energy Tbk. | 2.245 | (15) | (0,66) | 7.180.600 |
| INCO | Vale Indonesia Tbk. | 3.900 | (25) | (0,64) | 9.505.700 |
| BSDE | Bumi Serpong Damai Tbk. | 1.615 | (10) | (0,62) | 11.000.400 |
| CTRS | Ciputra Surya Tbk. | 2.425 | (15) | (0,61) | 846.600 |
| SMDM | Suryamas Dutamakmur Tbk. | 166 | (1) | (0,60) | 14.300 |
| PICO | Pelangi Indah Canindo Tbk | 174 | (1) | (0,57) | 5.400 |
| DYAN | Dyandra Media International Tbk. | 178 | (1) | (0,56) | 1.310.000 |
| RICY | Ricky Putra Globalindo Tbk | 179 | (1) | (0,56) | 100 |
| BCAP | MNC Kapital Indonesia Tbk. | 905 | (5) | (0,55) | 63.200 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.815 | (10) | (0,55) | 600 |
| GPRA | Perdana Gapuraprima Tbk. | 367 | (2) | (0,54) | 753.900 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.835 | (10) | (0,54) | 66.900 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 184 | (1) | (0,54) | 8.766.000 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.855 | (20) | (0,52) | 2.759.300 |
| TPMA | Trans Power Marine Tbk. | 398 | (2) | (0,50) | 100 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1.030 | (5) | (0,48) | 1.014.100 |
| ICON | Island Concepts Indonesia Tbk. | 417 | (2) | (0,48) | 335.700 |
| EKAD | Ekadharma International Tbk. | 419 | (2) | (0,48) | 258.200 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.060 | (5) | (0,47) | 19.930.100 |
| LPPF | Matahari Department Store Tbk. | 16.225 | (75) | (0,46) | 3.720.100 |
| KBLV | First Media Tbk. | 2.165 | (10) | (0,46) | 23.900 |
| LPKR | Lippo Karawaci Tbk. | 1.165 | (5) | (0,43) | 53.436.200 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1.165 | (5) | (0,43) | 2.257.200 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.170 | (5) | (0,43) | 26.535.300 |
| PTPP | PP (Persero) Tbk. | 2.435 | (10) | (0,41) | 10.902.600 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.270 | (5) | (0,39) | 63.610.300 |
| ISAT | Indosat Tbk. | 3.840 | (15) | (0,39) | 1.644.400 |
| PNLF | Panin Financial Tbk. | 262 | (1) | (0,38) | 6.939.100 |
| NIPS | Nipress Tbk. | 266 | (1) | (0,37) | 3.796.500 |
| SHID | Hotel Sahid Jaya International Tbk. | 269 | (1) | (0,37) | 12.000 |
| IGAR | Champion Pacific Indonesia Tbk. | 274 | (1) | (0,36) | 860.000 |
| BNLI | Bank Permata Tbk. | 1.370 | (5) | (0,36) | 1.600 |
| ITMG | Indo Tambangraya Megah Tbk. | 29.175 | (100) | (0,34) | 717.700 |
| BNII | Bank Internasional Indonesia Tbk. | 299 | (1) | (0,33) | 517.400 |
| TCID | Mandom Indonesia Tbk. | 17.400 | (50) | (0,29) | 1.500 |
| MICE | Multi Indocitra Tbk. | 370 | (1) | (0,27) | 714.200 |
| APEX | Apexindo Pratama Duta Tbk. | 3.765 | (10) | (0,26) | 112.600 |
| HOME | Hotel Mandarine Regency Tbk. | 380 | (1) | (0,26) | 10.000 |
| MEGA | Bank Mega Tbk. | 1.995 | (5) | (0,25) | 200 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 2.240 | (5) | (0,22) | 500 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 458 | (1) | (0,22) | 6.020.300 |
| ASMI | Asuransi Mitra Maparya Tbk. | 489 | (1) | (0,20) | 1.060.500 |
| INTP | Indocement Tunggal Prakasa Tbk. | 24.600 | (50) | (0,20) | 2.577.000 |
| UNVR | Unilever Indonesia Tbk. | 31.450 | (50) | (0,16) | 1.193.700 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.705 | (5) | (0,13) | 37.600 |
| AUTO | Astra Otoparts Tbk. | 3.950 | (5) | (0,13) | 70.300 |
