TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 12 Agustus 2014, Indeks Harga Saham Gabungan ditutup dil evel 5.132,4 atau naik 19,2 poin (0,4 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level 878,4 atau naik 3 poin (0,3 persen). Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SIAP | Sekawan Intipratama Tbk | 278 | 55 | 24,66 | 9.626.300 |
| WAPO | Wahana Pronatural Tbk. | 66 | 10 | 17,86 | 389.000 |
| BAYU | Bayu Buana Tbk | 720 | 80 | 12,50 | 1.400 |
| TMPO | Tempo Intimedia Tbk. | 122 | 12 | 10,91 | 692.800 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.445 | 135 | 10,31 | 1.593.200 |
| ECII | Electronic City Indonesia Tbk. | 1.800 | 160 | 9,76 | 17.500 |
| GDYR | Goodyear Indonesia Tbk. | 14.500 | 1.050 | 7,81 | 500 |
| CKRA | Cakra Mineral Tbk. | 199 | 14 | 7,57 | 16.600 |
| SMRU | SMR Utama Tbk. | 179 | 11 | 6,55 | 176.387.000 |
| MLIA | Mulia Industrindo Tbk | 570 | 35 | 6,54 | 59.100 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 165 | 10 | 6,45 | 34.192.000 |
| LPIN | Multi Prima Sejahtera Tbk | 5.700 | 300 | 5,56 | 16.700 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 5.450 | 275 | 5,31 | 4.600 |
| ACES | Ace Hardware Indonesia Tbk. | 900 | 45 | 5,26 | 45.322.800 |
| CSAP | Catur Sentosa Adiprana Tbk. | 700 | 35 | 5,26 | 2.783.800 |
| TIFA | Tifa Finance Tbk. | 215 | 10 | 4,88 | 12.935.500 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 108 | 5 | 4,85 | 1.694.800 |
| SRIL | Sri Rejeki Isman Tbk. | 174 | 8 | 4,82 | 101.626.500 |
| BEKS | Bank Pundi Indonesia Tbk. | 87 | 4 | 4,82 | 5.900 |
| PNLF | Panin Financial Tbk. | 263 | 12 | 4,78 | 54.933.000 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 815 | 35 | 4,49 | 17.744.800 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 590 | 25 | 4,42 | 33.464.100 |
| TAXI | Express Transindo Utama Tbk. | 1.420 | 60 | 4,41 | 26.788.800 |
| PSKT | Pusako Tarinka Tbk. | 735 | 30 | 4,26 | 6.935.100 |
| LCGP | Eureka Prima Jakarta Tbk. | 434 | 17 | 4,08 | 92.903.300 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 52 | 2 | 4,00 | 100 |
| MTDL | Metrodata Electronics Tbk. | 535 | 20 | 3,88 | 7.370.200 |
| LTLS | Lautan Luas Tbk. | 950 | 35 | 3,83 | 1.351.100 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 193 | 7 | 3,76 | 7.712.300 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.765 | 100 | 3,75 | 61.082.800 |
| ASBI | Asuransi Bintang Tbk. | 705 | 25 | 3,68 | 105.400 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 86 | 3 | 3,61 | 5.600 |
| WSKT | Waskita Karya (Persero) Tbk. | 875 | 30 | 3,55 | 196.319.700 |
| DART | Duta Anggada Realty Tbk. | 610 | 20 | 3,39 | 79.100 |
| RAJA | Rukun Raharja Tbk. | 620 | 20 | 3,33 | 189.500 |
| SDPC | Millennium Pharmacon International | 95 | 3 | 3,26 | 100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 163 | 5 | 3,16 | 6.401.600 |
| KBLV | First Media Tbk. | 2.185 | 65 | 3,07 | 182.400 |
| KOBX | Kobexindo Tractors Tbk. | 202 | 6 | 3,06 | 6.100 |
| TBLA | Tunas Baru Lampung Tbk. | 685 | 20 | 3,01 | 7.019.300 |
| LPKR | Lippo Karawaci Tbk. | 1.205 | 35 | 2,99 | 148.681.500 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 244 | 7 | 2,95 | 183.400 |
| EMDE | Megapolitan Developments Tbk. | 140 | 4 | 2,94 | 305.000 |
| DNAR | Bank Dinar Indonesia Tbk. | 218 | 6 | 2,83 | 22.302.900 |
| BRAU | Berau Coal Energy Tbk. | 112 | 3 | 2,75 | 58.714.900 |
| MLPL | Multipolar Tbk. | 755 | 20 | 2,72 | 22.880.300 |
| SSIA | Surya Semesta Internusa Tbk. | 765 | 20 | 2,68 | 27.065.400 |
| INCO | Vale Indonesia Tbk. | 4.035 | 100 | 2,54 | 12.804.200 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 850 | 20 | 2,41 | 84.331.500 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 675 | 15 | 2,27 | 4.644.300 |
| MDRN | Modern Internasional Tbk. | 675 | 15 | 2,27 | 100 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1.130 | 25 | 2,26 | 2.183.900 |
| BUMI | Bumi Resources Tbk. | 186 | 4 | 2,20 | 143.080.700 |
| JAWA | Jaya Agra Wattie Tbk. | 375 | 8 | 2,18 | 588.800 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.180 | 25 | 2,16 | 82.675.800 |
| CLPI | Colorpak Indonesia Tbk. | 720 | 15 | 2,13 | 70.900 |
| ADHI | Adhi Karya (Persero) Tbk. | 3.195 | 65 | 2,08 | 39.025.900 |
| PWON | Pakuwon Jati Tbk. | 445 | 9 | 2,06 | 118.117.100 |
| BNII | Bank Internasional Indonesia Tbk. | 299 | 6 | 2,05 | 600.200 |
| DSFI | Dharma Samudera Fishing Industries | 52 | 1 | 1,96 | 36.300 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.205 | 80 | 1,94 | 200.900 |
| FPNI | Lotte Chemical Titan Tbk. | 107 | 2 | 1,90 | 1.300 |
| BRMS | Bumi Resources Minerals Tbk. | 270 | 5 | 1,89 | 28.222.200 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.460 | 45 | 1,86 | 9.433.200 |
| MDLN | Modernland Realty Ltd. Tbk | 446 | 8 | 1,83 | 4.941.400 |
| GREN | Evergreen Invesco Tbk. | 117 | 2 | 1,74 | 23.629.700 |
| RICY | Ricky Putra Globalindo Tbk | 182 | 3 | 1,68 | 35.800 |
| DILD | Intiland Development Tbk. | 487 | 8 | 1,67 | 24.981.800 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.230 | 20 | 1,65 | 21.247.100 |
| DOID | Delta Dunia Makmur Tbk. | 186 | 3 | 1,64 | 36.207.500 |
| POLY | Asia Pacific Fibers Tbk | 62 | 1 | 1,64 | 182.500 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.250 | 100 | 1,63 | 8.069.500 |
| BVIC | Bank Victoria International Tbk. | 125 | 2 | 1,63 | 149.000 |
| WTON | Wijaya Karya Beton Tbk. | 950 | 15 | 1,60 | 49.827.600 |
| IIKP | Inti Agri Resources Tbk | 975 | 15 | 1,56 | 31.600 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.300 | 50 | 1,54 | 20.400 |
| ZBRA | Zebra Nusantara Tbk | 132 | 2 | 1,54 | 475.900 |
| PYFA | Pyridam Farma Tbk | 133 | 2 | 1,53 | 324.200 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.340 | 20 | 1,52 | 686.100 |
| SMBR | Semen Baturaja (Persero) Tbk. | 406 | 6 | 1,50 | 23.508.400 |
| WICO | Wicaksana Overseas International Tbk. | 69 | 1 | 1,47 | 1.775.800 |
| MPPA | Matahari Putra Prima Tbk. | 2.830 | 40 | 1,43 | 45.692.700 |
| CFIN | Clipan Finance Indonesia Tbk. | 425 | 6 | 1,43 | 1.011.000 |
| MICE | Multi Indocitra Tbk. | 356 | 5 | 1,42 | 212.200 |
| BMTR | Global Mediacom Tbk. | 1.815 | 25 | 1,40 | 27.290.500 |
| IMJS | Indomobil Multi Jasa Tbk. | 735 | 10 | 1,38 | 16.000 |
| GSMF | Equity Development Investment Tbk. | 75 | 1 | 1,35 | 4.700 |
| SULI | SLJ Global Tbk. | 75 | 1 | 1,35 | 811.500 |
| EXCL | XL Axiata Tbk. | 5.775 | 75 | 1,32 | 2.204.600 |
| BKDP | Bukit Darmo Property Tbk | 77 | 1 | 1,32 | 4.522.400 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.925 | 75 | 1,28 | 9.786.300 |
| HMSP | H.M. Sampoerna Tbk. | 68.750 | 850 | 1,25 | 100 |
| EKAD | Ekadharma International Tbk. | 420 | 5 | 1,20 | 378.100 |
| GDST | Gunawan Dianjaya Steel Tbk. | 84 | 1 | 1,20 | 377.900 |
| PNBS | Bank Panin Syariah Tbk. | 172 | 2 | 1,18 | 1.862.100 |
| GEMA | Gema Grahasarana Tbk. | 346 | 4 | 1,17 | 1.700 |
| MSKY | MNC Sky Vision Tbk. | 1.750 | 20 | 1,16 | 3.088.600 |
| PICO | Pelangi Indah Canindo Tbk | 176 | 2 | 1,15 | 69.300 |
| ASDM | Asuransi Dayin Mitra Tbk. | 900 | 10 | 1,12 | 1.800 |
| KRAS | Krakatau Steel (Persero) Tbk. | 455 | 5 | 1,11 | 2.620.600 |
| BHIT | MNC Investama Tbk. | 370 | 4 | 1,09 | 50.779.000 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.780 | 30 | 1,09 | 60.480.700 |
| TARA | Sitara Propertindo Tbk. | 289 | 3 | 1,05 | 97.002.900 |
| TINS | Timah (Persero) Tbk. | 1.460 | 15 | 1,04 | 23.542.800 |
| MCOR | Bank Windu Kentjana International Tbk. | 200 | 2 | 1,01 | 1.100 |
| GZCO | Gozco Plantations Tbk. | 100 | 1 | 1,01 | 15.681.200 |
| ASRM | Asuransi Ramayana Tbk. | 1.010 | 10 | 1,00 | 7.000 |
| ASMI | Asuransi Mitra Maparya Tbk. | 505 | 5 | 1,00 | 1.117.400 |
| PALM | Provident Agro Tbk. | 505 | 5 | 1,00 | 830.000 |
| INTA | Intraco Penta Tbk. | 308 | 3 | 0,98 | 253.000 |
| RUIS | Radiant Utama Interinsco Tbk. | 209 | 2 | 0,97 | 2.875.000 |
| ESSA | Surya Esa Perkasa Tbk. | 2.670 | 25 | 0,95 | 496.400 |
| LPLI | Star Pacific Tbk | 540 | 5 | 0,93 | 1.640.100 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.400 | 75 | 0,90 | 2.720.500 |
| ERAA | Erajaya Swasembada Tbk. | 1.155 | 10 | 0,87 | 31.477.800 |
| RIGS | Rig Tenders Indonesia Tbk. | 232 | 2 | 0,87 | 12.849.000 |
| BUVA | Bukit Uluwatu Villa Tbk. | 605 | 5 | 0,83 | 58.100 |
| ANTM | Aneka Tambang (Persero) Tbk. | 1.250 | 10 | 0,81 | 16.936.300 |
| GGRM | Gudang Garam Tbk. | 54.400 | 425 | 0,79 | 898.000 |
| LINK | Link Net Tbk. | 6.425 | 50 | 0,78 | 5.356.900 |
| PNIN | Paninvest Tbk. | 650 | 5 | 0,78 | 4.303.200 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.345 | 10 | 0,75 | 43.923.900 |
| KBLI | KMI Wire & Cable Tbk. | 139 | 1 | 0,72 | 573.100 |
| KRAH | Grand Kartech Tbk. | 418 | 3 | 0,72 | 5.142.600 |
| ALDO | Alkindo Naratama Tbk. | 715 | 5 | 0,70 | 5.084.200 |
| HRUM | Harum Energy Tbk. | 2.160 | 15 | 0,70 | 5.439.300 |
| BRPT | Barito Pacific Tbk. | 289 | 2 | 0,70 | 605.100 |
| MNCN | Media Nusantara Citra Tbk. | 2.900 | 20 | 0,69 | 8.239.500 |
| KBLM | Kabelindo Murni Tbk. | 145 | 1 | 0,69 | 67.900 |
| PADI | Minna Padi Investama Tbk. | 735 | 5 | 0,68 | 2.375.700 |
| BBMD | Bank Mestika Dharma Tbk. | 1.505 | 10 | 0,67 | 1.568.000 |
| WEHA | Panorama Transportasi Tbk | 303 | 2 | 0,66 | 5.303.200 |
| PTPP | PP (Persero) Tbk. | 2.365 | 15 | 0,64 | 21.477.600 |
| NOBU | Bank Nationalnobu Tbk. | 795 | 5 | 0,63 | 484.400 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 483 | 3 | 0,63 | 1.079.000 |
| TOTL | Total Bangun Persada Tbk. | 815 | 5 | 0,62 | 21.972.800 |
| CTRS | Ciputra Surya Tbk. | 2.450 | 15 | 0,62 | 431.300 |
| KDSI | Kedawung Setia Industrial Tbk. | 331 | 2 | 0,61 | 100 |
| AMFG | Asahimas Flat Glass Tbk. | 8.300 | 50 | 0,61 | 601.600 |
| NRCA | Nusa Raya Cipta Tbk. | 845 | 5 | 0,60 | 2.619.200 |
| INAF | Indofarma Tbk. | 178 | 1 | 0,56 | 696.600 |
| BCAP | MNC Kapital Indonesia Tbk. | 900 | 5 | 0,56 | 7.100 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.730 | 15 | 0,55 | 2.302.900 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.980 | 10 | 0,51 | 38.000 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.985 | 20 | 0,50 | 5.065.000 |
| FORU | Fortune Indonesia Tbk | 1.005 | 5 | 0,50 | 7.700 |
| META | Nusantara Infrastructure Tbk. | 203 | 1 | 0,50 | 144.632.800 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.125 | 25 | 0,49 | 20.216.800 |
| ADMG | Polychem Indonesia Tbk | 205 | 1 | 0,49 | 647.700 |
| MAIN | Malindo Feedmill Tbk. | 3.115 | 15 | 0,48 | 344.800 |
| ICON | Island Concepts Indonesia Tbk. | 426 | 2 | 0,47 | 862.500 |
| FMII | Fortune Mate Indonesia Tbk | 442 | 2 | 0,45 | 820.000 |
| ASSA | Adi Sarana Armada Tbk. | 221 | 1 | 0,45 | 105.000 |
| SMGR | Semen Indonesia (Persero) Tbk. | 16.650 | 75 | 0,45 | 5.295.200 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 444 | 2 | 0,45 | 99.490.900 |
| SMSM | Selamat Sempurna Tbk. | 4.545 | 20 | 0,44 | 100.800 |
| INCI | Intanwijaya Internasional Tbk | 232 | 1 | 0,43 | 7.100 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.190 | 5 | 0,42 | 102.300 |
| JIHD | Jakarta International Hotels & | 1.245 | 5 | 0,40 | 14.100 |
| KAEF | Kimia Farma Tbk. | 1.255 | 5 | 0,40 | 6.226.800 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.260 | 5 | 0,40 | 4.285.600 |
| CANI | Capitol Nusantara Indonesia Tbk. | 255 | 1 | 0,39 | 252.800 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.865 | 15 | 0,39 | 4.168.000 |
| NIRO | Nirvana Development Tbk. | 259 | 1 | 0,39 | 33.974.800 |
| INDF | Indofood Sukses Makmur Tbk. | 7.100 | 25 | 0,35 | 5.157.500 |
| PLAS | Polaris Investama Tbk | 1.480 | 5 | 0,34 | 28.613.200 |
| KKGI | Resource Alam Indonesia Tbk. | 1.495 | 5 | 0,34 | 94.600 |
| LPPF | Matahari Department Store Tbk. | 15.000 | 50 | 0,33 | 3.102.400 |
| UNVR | Unilever Indonesia Tbk. | 31.350 | 100 | 0,32 | 835.400 |
| BSDE | Bumi Serpong Damai Tbk. | 1.620 | 5 | 0,31 | 18.450.800 |
| INTP | Indocement Tunggal Prakasa Tbk. | 24.575 | 75 | 0,31 | 4.162.500 |
| TCID | Mandom Indonesia Tbk. | 17.050 | 50 | 0,29 | 2.000 |
| SMDR | Samudera Indonesia Tbk. | 3.600 | 10 | 0,28 | 6.600 |
| GPRA | Perdana Gapuraprima Tbk. | 375 | 1 | 0,27 | 4.150.100 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 4.150 | 10 | 0,24 | 15.300 |
| SUGI | Sugih Energy Tbk. | 419 | 1 | 0,24 | 71.993.400 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.500 | 25 | 0,24 | 32.413.900 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 423 | 1 | 0,24 | 1.360.000 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 434 | 1 | 0,23 | 6.251.600 |
| ACST | Acset Indonusa Tbk. | 2.830 | 5 | 0,18 | 492.700 |
| ISAT | Indosat Tbk. | 3.905 | 5 | 0,13 | 334.700 |
