TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 11 Agustus 2014, Indeks Harga Saham Gabungan ditutup naik 59,5 poin (1,2 persen) di level 5.113,2. Demikian pula dengan indeks 45 saham likuid (LQ 45), indeks LQ 45 ditutup naik 13,5 poin (1,6 persen) di level 875,4. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SMRU | SMR Utama Tbk. | 168 | 33 | 24,44 | 218.419.900 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 480 | 88 | 22,45 | 3.064.500 |
| MTDL | Metrodata Electronics Tbk. | 515 | 90 | 21,18 | 14.769.000 |
| INDX | Tanah Laut Tbk | 232 | 37 | 18,97 | 2.450.000 |
| PRAS | Prima Alloy Steel Universal Tbk. | 238 | 32 | 15,53 | 3.638.300 |
| GSMF | Equity Development Investment Tbk. | 74 | 8 | 12,12 | 200 |
| GTBO | Garda Tujuh Buana Tbk | 248 | 26 | 11,71 | 6.892.100 |
| TRIO | Trikomsel Oke Tbk. | 1.650 | 150 | 10,00 | 281.300 |
| IATA | Indonesia Transport & Infrastructure | 104 | 9 | 9,47 | 141.325.900 |
| SMDR | Samudera Indonesia Tbk. | 3.590 | 290 | 8,79 | 47.800 |
| BKDP | Bukit Darmo Property Tbk | 76 | 6 | 8,57 | 3.165.900 |
| MCOR | Bank Windu Kentjana International Tbk. | 198 | 15 | 8,20 | 100 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 5.175 | 365 | 7,59 | 100 |
| LMPI | Langgeng Makmur Industri Tbk. | 189 | 13 | 7,39 | 136.400 |
| MRAT | Mustika Ratu Tbk. | 400 | 26 | 6,95 | 1.100 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 111 | 7 | 6,73 | 2.200 |
| NIPS | Nipress Tbk. | 260 | 16 | 6,56 | 11.378.000 |
| SIAP | Sekawan Intipratama Tbk | 223 | 13 | 6,19 | 16.907.400 |
| ESSA | Surya Esa Perkasa Tbk. | 2.645 | 145 | 5,80 | 215.100 |
| PWON | Pakuwon Jati Tbk. | 436 | 23 | 5,57 | 85.726.300 |
| WTON | Wijaya Karya Beton Tbk. | 935 | 45 | 5,06 | 22.989.200 |
| FREN | Smartfren Telecom Tbk. | 63 | 3 | 5,00 | 14.560.400 |
| UNIT | Nusantara Inti Corpora Tbk | 368 | 17 | 4,84 | 100 |
| NIKL | Pelat Timah Nusantara Tbk. | 152 | 7 | 4,83 | 793.700 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1.105 | 50 | 4,74 | 1.841.700 |
| MNCN | Media Nusantara Citra Tbk. | 2.880 | 130 | 4,73 | 10.540.500 |
| FORU | Fortune Indonesia Tbk | 1.000 | 45 | 4,71 | 175.300 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.155 | 50 | 4,52 | 95.258.400 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 186 | 8 | 4,49 | 5.207.400 |
| TOTO | Surya Toto Indonesia Tbk. | 3.750 | 160 | 4,46 | 9.800 |
| TPMA | Trans Power Marine Tbk. | 365 | 15 | 4,29 | 2.200 |
| LAMI | Lamicitra Nusantara Tbk. | 224 | 9 | 4,19 | 30.800 |
| BAYU | Bayu Buana Tbk | 640 | 25 | 4,07 | 28.400 |
| ABMM | ABM Investama Tbk. | 2.700 | 100 | 3,85 | 200 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.415 | 85 | 3,65 | 3.700.400 |
| ERAA | Erajaya Swasembada Tbk. | 1.145 | 40 | 3,62 | 40.719.300 |
| PADI | Minna Padi Investama Tbk. | 730 | 25 | 3,55 | 4.906.300 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 235 | 8 | 3,52 | 100 |
| LPPS | Lippo Securities Tbk. | 212 | 7 | 3,41 | 177.200 |
| EXCL | XL Axiata Tbk. | 5.700 | 175 | 3,17 | 3.323.700 |
| MAIN | Malindo Feedmill Tbk. | 3.100 | 95 | 3,16 | 2.653.200 |
| KIJA | Kawasan Industri Jababeka Tbk. | 268 | 8 | 3,08 | 34.047.100 |
| WSKT | Waskita Karya (Persero) Tbk. | 845 | 25 | 3,05 | 93.027.800 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.895 | 55 | 2,99 | 129.300 |
| VICO | Victoria Investama Tbk. | 139 | 4 | 2,96 | 300 |
| MPPA | Matahari Putra Prima Tbk. | 2.790 | 80 | 2,95 | 39.698.600 |
| LPPF | Matahari Department Store Tbk. | 14.950 | 425 | 2,93 | 4.608.700 |
| SSTM | Sunson Textile Manufacture Tbk | 71 | 2 | 2,90 | 100 |
| MLIA | Mulia Industrindo Tbk | 535 | 15 | 2,88 | 35.200 |
| BBKP | Bank Bukopin Tbk. | 720 | 20 | 2,86 | 9.701.800 |
| ELSA | Elnusa Tbk. | 730 | 20 | 2,82 | 28.896.900 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.965 | 105 | 2,72 | 5.967.800 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.475 | 275 | 2,70 | 16.968.400 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 155 | 4 | 2,65 | 1.524.800 |
| ABBA | Mahaka Media Tbk. | 78 | 2 | 2,63 | 32.100 |
| PTPP | PP (Persero) Tbk. | 2.350 | 60 | 2,62 | 11.271.500 |
| UNVR | Unilever Indonesia Tbk. | 31.250 | 750 | 2,46 | 720.400 |
| PEGE | Panca Global Securities Tbk. | 210 | 5 | 2,44 | 10.500 |
| BKSL | Sentul City Tbk. | 127 | 3 | 2,42 | 117.732.600 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 660 | 15 | 2,33 | 6.645.400 |
| CPGT | Cipaganti Citra Graha Tbk. | 88 | 2 | 2,33 | 120.384.400 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 442 | 10 | 2,31 | 55.648.900 |
| ADHI | Adhi Karya (Persero) Tbk. | 3.130 | 70 | 2,29 | 13.691.900 |
| KBLI | KMI Wire & Cable Tbk. | 138 | 3 | 2,22 | 1.140.100 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.850 | 125 | 2,18 | 19.257.600 |
| LPCK | Lippo Cikarang Tbk | 8.425 | 175 | 2,12 | 954.000 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.665 | 55 | 2,11 | 20.367.900 |
| PNLF | Panin Financial Tbk. | 251 | 5 | 2,03 | 29.472.600 |
| BNGA | Bank CIMB Niaga Tbk. | 1.010 | 20 | 2,02 | 4.476.200 |
| SMGR | Semen Indonesia (Persero) Tbk. | 16.575 | 325 | 2,00 | 6.163.600 |
| BMTR | Global Mediacom Tbk. | 1.790 | 35 | 1,99 | 21.090.600 |
| AKRA | AKR Corporindo Tbk. | 4.690 | 90 | 1,96 | 6.454.100 |
| GGRM | Gudang Garam Tbk. | 53.975 | 1.025 | 1,94 | 355.400 |
| TALF | Tunas Alfin Tbk. | 530 | 10 | 1,92 | 175.000 |
| SIPD | Sierad Produce Tbk. | 53 | 1 | 1,92 | 12.835.000 |
| SMRA | Summarecon Agung Tbk. | 1.335 | 25 | 1,91 | 13.472.000 |
| VIVA | Visi Media Asia Tbk. | 268 | 5 | 1,90 | 6.797.300 |
| LPIN | Multi Prima Sejahtera Tbk | 5.400 | 100 | 1,89 | 12.000 |
| TOTL | Total Bangun Persada Tbk. | 810 | 15 | 1,89 | 3.661.000 |
| BAPA | Bekasi Asri Pemula Tbk. | 54 | 1 | 1,89 | 7.100 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.750 | 50 | 1,85 | 90.542.400 |
| WIIM | Wismilak Inti Makmur Tbk. | 550 | 10 | 1,85 | 540.900 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.325 | 150 | 1,83 | 3.086.300 |
| NRCA | Nusa Raya Cipta Tbk. | 840 | 15 | 1,82 | 338.000 |
| BALI | Bali Towerindo Sentra Tbk. | 2.250 | 40 | 1,81 | 20.000 |
| PBRX | Pan Brothers Tbk. | 400 | 7 | 1,78 | 2.290.200 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.850 | 65 | 1,72 | 3.894.400 |
| BIPI | Benakat Integra Tbk. | 119 | 2 | 1,71 | 71.747.800 |
| SMSM | Selamat Sempurna Tbk. | 4.525 | 75 | 1,69 | 18.200 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.925 | 175 | 1,63 | 28.540.700 |
| BLTZ | Graha Layar Prima Tbk. | 3.165 | 50 | 1,61 | 1.100 |
| LEAD | Logindo Samudramakmur Tbk. | 4.950 | 75 | 1,54 | 200 |
| TBLA | Tunas Baru Lampung Tbk. | 665 | 10 | 1,53 | 651.200 |
| SMBR | Semen Baturaja (Persero) Tbk. | 400 | 6 | 1,52 | 8.185.500 |
| KPIG | MNC Land Tbk. | 1.340 | 20 | 1,52 | 20.000 |
| ASBI | Asuransi Bintang Tbk. | 680 | 10 | 1,49 | 45.000 |
| ADMG | Polychem Indonesia Tbk | 204 | 3 | 1,49 | 181.800 |
| BMAS | Bank Maspion Indonesia Tbk. | 345 | 5 | 1,47 | 16.700 |
| INDF | Indofood Sukses Makmur Tbk. | 7.075 | 100 | 1,43 | 5.624.100 |
| SPMA | Suparma Tbk. | 213 | 3 | 1,43 | 226.100 |
| TARA | Sitara Propertindo Tbk. | 286 | 4 | 1,42 | 91.310.100 |
| PANR | Panorama Sentrawisata Tbk. | 505 | 7 | 1,41 | 5.683.100 |
| WEHA | Panorama Transportasi Tbk | 301 | 4 | 1,35 | 6.210.900 |
| ASII | Astra International Tbk. | 7.650 | 100 | 1,32 | 18.998.600 |
| LPKR | Lippo Karawaci Tbk. | 1.170 | 15 | 1,30 | 76.482.100 |
| INTP | Indocement Tunggal Prakasa Tbk. | 24.500 | 300 | 1,24 | 6.326.700 |
| CTRA | Ciputra Development Tbk. | 1.225 | 15 | 1,24 | 3.926.500 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 830 | 10 | 1,22 | 28.355.800 |
| SRIL | Sri Rejeki Isman Tbk. | 166 | 2 | 1,22 | 12.766.800 |
| GDST | Gunawan Dianjaya Steel Tbk. | 83 | 1 | 1,22 | 87.600 |
| LINK | Link Net Tbk. | 6.375 | 75 | 1,19 | 5.463.100 |
| PNBS | Bank Panin Syariah Tbk. | 170 | 2 | 1,19 | 1.210.100 |
| SMDM | Suryamas Dutamakmur Tbk. | 171 | 2 | 1,18 | 246.400 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.900 | 45 | 1,17 | 7.500 |
| LTLS | Lautan Luas Tbk. | 915 | 10 | 1,10 | 1.264.800 |
| INVS | Inovisi Infracom Tbk. | 1.420 | 15 | 1,07 | 9.558.800 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 96 | 1 | 1,05 | 2.010.900 |
| AALI | Astra Agro Lestari Tbk. | 26.500 | 275 | 1,05 | 669.400 |
| BNII | Bank Internasional Indonesia Tbk. | 293 | 3 | 1,03 | 162.500 |
| PLAS | Polaris Investama Tbk | 1.475 | 15 | 1,03 | 27.001.900 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 505 | 5 | 1,00 | 3.559.100 |
| ARNA | Arwana Citramulia Tbk. | 1.015 | 10 | 1,00 | 4.308.200 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 103 | 1 | 0,98 | 2.688.400 |
| BISI | BISI International Tbk. | 520 | 5 | 0,97 | 982.600 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.050 | 10 | 0,96 | 7.426.600 |
| BSDE | Bumi Serpong Damai Tbk. | 1.615 | 15 | 0,94 | 12.787.400 |
| MDLN | Modernland Realty Ltd. Tbk | 438 | 4 | 0,92 | 4.471.700 |
| APIC | Pacific Strategic Financial Tbk. | 555 | 5 | 0,91 | 20.170.400 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 565 | 5 | 0,89 | 14.718.900 |
| BUDI | Budi Starch & Sweetener Tbk. | 114 | 1 | 0,88 | 11.500 |
| BUVA | Bukit Uluwatu Villa Tbk. | 600 | 5 | 0,84 | 5.500 |
| RAJA | Rukun Raharja Tbk. | 600 | 5 | 0,84 | 556.000 |
| UNTR | United Tractors Tbk. | 24.175 | 200 | 0,83 | 2.836.900 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.150 | 50 | 0,82 | 6.650.000 |
| MYRX | Hanson International Tbk. | 615 | 5 | 0,82 | 63.969.500 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 123 | 1 | 0,82 | 2.500 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.255 | 10 | 0,80 | 4.210.100 |
| ADRO | Adaro Energy Tbk. | 1.265 | 10 | 0,80 | 32.589.300 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.250 | 25 | 0,78 | 1.000 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.335 | 10 | 0,75 | 12.786.900 |
| EMDE | Megapolitan Developments Tbk. | 136 | 1 | 0,74 | 2.213.000 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 422 | 3 | 0,72 | 1.057.500 |
| ALDO | Alkindo Naratama Tbk. | 710 | 5 | 0,71 | 4.136.500 |
| INDY | Indika Energy Tbk. | 710 | 5 | 0,71 | 3.115.500 |
| TURI | Tunas Ridean Tbk. | 715 | 5 | 0,70 | 3.283.600 |
| SSIA | Surya Semesta Internusa Tbk. | 745 | 5 | 0,68 | 6.968.300 |
| BBMD | Bank Mestika Dharma Tbk. | 1.495 | 10 | 0,67 | 636.400 |
| BBCA | Bank Central Asia Tbk. | 11.700 | 75 | 0,65 | 5.553.500 |
| CTRP | Ciputra Property Tbk. | 795 | 5 | 0,63 | 6.060.600 |
| DILD | Intiland Development Tbk. | 479 | 3 | 0,63 | 14.574.100 |
| KLBF | Kalbe Farma Tbk. | 1.640 | 10 | 0,61 | 69.999.400 |
| ARTI | Ratu Prabu Energi Tbk | 165 | 1 | 0,61 | 3.310.200 |
| PICO | Pelangi Indah Canindo Tbk | 174 | 1 | 0,58 | 13.000 |
| PNBN | Bank Pan Indonesia Tbk | 875 | 5 | 0,57 | 1.303.000 |
| TOBA | Toba Bara Sejahtra Tbk. | 875 | 5 | 0,57 | 159.500 |
| APLN | Agung Podomoro Land Tbk. | 350 | 2 | 0,57 | 59.362.600 |
| RICY | Ricky Putra Globalindo Tbk | 179 | 1 | 0,56 | 20.200 |
| DOID | Delta Dunia Makmur Tbk. | 183 | 1 | 0,55 | 23.914.800 |
| ACST | Acset Indonusa Tbk. | 2.825 | 15 | 0,53 | 28.400 |
| CENT | Centratama Telekomunikasi Indonesia | 189 | 1 | 0,53 | 136.600 |
| MLPT | Multipolar Technology Tbk. | 1.010 | 5 | 0,50 | 2.335.700 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.100 | 25 | 0,49 | 19.630.900 |
| MAPI | Mitra Adiperkasa Tbk. | 5.125 | 25 | 0,49 | 479.100 |
| TIFA | Tifa Finance Tbk. | 205 | 1 | 0,49 | 627.800 |
| RUIS | Radiant Utama Interinsco Tbk. | 207 | 1 | 0,49 | 735.400 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1.060 | 5 | 0,47 | 1.749.700 |
| CASS | Cardig Aero Services Tbk. | 1.070 | 5 | 0,47 | 48.700 |
| IMAS | Indomobil Sukses Internasional Tbk. | 4.300 | 20 | 0,47 | 827.300 |
| FMII | Fortune Mate Indonesia Tbk | 440 | 2 | 0,46 | 780.000 |
| MEDC | Medco Energi International Tbk | 3.390 | 15 | 0,44 | 111.500 |
| HDFA | HD Finance Tbk. | 233 | 1 | 0,43 | 1.993.800 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.185 | 5 | 0,42 | 800 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.210 | 5 | 0,41 | 3.711.600 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.225 | 5 | 0,41 | 47.200 |
| CANI | Capitol Nusantara Indonesia Tbk. | 254 | 1 | 0,40 | 545.000 |
| KICI | Kedaung Indah Can Tbk | 276 | 1 | 0,36 | 62.500 |
| SMCB | Holcim Indonesia Tbk. | 2.905 | 10 | 0,35 | 1.687.200 |
| MYOR | Mayora Indah Tbk. | 30.100 | 100 | 0,33 | 8.100 |
| INTA | Intraco Penta Tbk. | 305 | 1 | 0,33 | 326.400 |
| FASW | Fajar Surya Wisesa Tbk. | 1.550 | 5 | 0,32 | 127.600 |
| ADES | Akasha Wira International Tbk. | 1.660 | 5 | 0,30 | 40.200 |
| MICE | Multi Indocitra Tbk. | 351 | 1 | 0,29 | 494.800 |
| SMMT | Golden Eagle Energy Tbk. | 1.785 | 5 | 0,28 | 2.811.200 |
| ALTO | Tri Banyan Tirta Tbk. | 360 | 1 | 0,28 | 668.600 |
| BHIT | MNC Investama Tbk. | 366 | 1 | 0,27 | 20.715.000 |
| CINT | Chitose Internasional Tbk. | 381 | 1 | 0,26 | 3.187.200 |
| SCMA | Surya Citra Media Tbk. | 3.930 | 10 | 0,26 | 5.425.400 |
| MEGA | Bank Mega Tbk. | 2.000 | 5 | 0,25 | 334.900 |
| TRIS | Trisula International Tbk. | 401 | 1 | 0,25 | 6.751.200 |
| MTLA | Metropolitan Land Tbk. | 406 | 1 | 0,25 | 154.200 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 10.375 | 25 | 0,24 | 2.506.400 |
| EKAD | Ekadharma International Tbk. | 415 | 1 | 0,24 | 548.200 |
| SUGI | Sugih Energy Tbk. | 418 | 1 | 0,24 | 66.847.500 |
| ASGR | Astra Graphia Tbk. | 2.200 | 5 | 0,23 | 119.800 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 11.200 | 25 | 0,22 | 13.300 |
| SDMU | Sidomulyo Selaras Tbk. | 448 | 1 | 0,22 | 82.000 |
| MYOH | Samindo Resources Tbk. | 499 | 1 | 0,20 | 421.200 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.715 | 5 | 0,18 | 2.592.500 |
| STTP | Siantar Top Tbk. | 3.005 | 5 | 0,17 | 5.800 |
| IBST | Inti Bangun Sejahtera Tbk. | 3.175 | 5 | 0,16 | 700 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.975 | 5 | 0,13 | 39.200 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 441 | 0 | 0,00 | 2.400 |
