TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 4 September 2015, Indeks Harga Saham Gabungan ditutup turun 17,77 poin (0,4 persen) di level 4.415,34. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 3,32 poin (0,44 persen) di level 749,85. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
HDTX | Panasia Indo Resources Tbk. | 780 | 155 | 24,80 | 8.000 |
ECII | Electronic City Indonesia Tbk. | 1.100 | 180 | 19,57 | 800 |
OKAS | Ancora Indonesia Resources Tbk. | 88 | 13 | 17,33 | 644.000 |
INDX | Tanah Laut Tbk | 190 | 24 | 14,46 | 1.079.100 |
WICO | Wicaksana Overseas International Tbk. | 59 | 7 | 13,46 | 8.400.800 |
KOIN | Kokoh Inti Arebama Tbk | 280 | 30 | 12,00 | 642.000 |
ELSA | Elnusa Tbk. | 370 | 39 | 11,78 | 156.289.000 |
BNGA | Bank CIMB Niaga Tbk. | 505 | 49 | 10,75 | 1.039.600 |
KREN | Kresna Graha Sekurindo Tbk. | 1.190 | 105 | 9,68 | 44.750.800 |
KBLM | Kabelindo Murni Tbk. | 115 | 9 | 8,49 | 9.300 |
FAST | Fast Food Indonesia Tbk. | 1.350 | 100 | 8,00 | 155.300 |
SIPD | Sierad Produce Tbk. | 750 | 55 | 7,91 | 409.200 |
MLIA | Mulia Industrindo Tbk | 630 | 45 | 7,69 | 570.000 |
PYFA | Pyridam Farma Tbk | 117 | 7 | 6,36 | 23.300 |
BCAP | MNC Kapital Indonesia Tbk. | 1.800 | 105 | 6,19 | 30.100 |
ARNA | Arwana Citramulia Tbk. | 510 | 28 | 5,81 | 8.496.000 |
BALI | Bali Towerindo Sentra Tbk. | 770 | 40 | 5,48 | 700 |
MDKA | Merdeka Copper Gold Tbk. | 2.000 | 100 | 5,26 | 2.400 |
INDR | Indo-Rama Synthetics Tbk. | 800 | 40 | 5,26 | 1.000 |
LPPS | Lippo Securities Tbk. | 169 | 8 | 4,97 | 2.000 |
BDMN | Bank Danamon Indonesia Tbk. | 3.620 | 170 | 4,93 | 1.207.100 |
PADI | Minna Padi Investama Tbk. | 545 | 25 | 4,81 | 12.500 |
TCID | Mandom Indonesia Tbk. | 17.800 | 800 | 4,71 | 300 |
CTTH | Citatah Tbk. | 67 | 3 | 4,69 | 100 |
HEXA | Hexindo Adiperkasa Tbk. | 1.570 | 70 | 4,67 | 3.800 |
PTSN | Sat Nusapersada Tbk | 69 | 3 | 4,55 | 352.200 |
BUKK | Bukaka Teknik Utama Tbk. | 735 | 30 | 4,26 | 5.500 |
MEDC | Medco Energi International Tbk | 1.345 | 50 | 3,86 | 2.953.800 |
KOBX | Kobexindo Tractors Tbk. | 135 | 5 | 3,85 | 100 |
DILD | Intiland Development Tbk. | 515 | 19 | 3,83 | 51.429.900 |
BWPT | Eagle High Plantations Tbk. | 287 | 10 | 3,61 | 58.394.900 |
LION | Lion Metal Works Tbk. | 1.345 | 45 | 3,46 | 100 |
JPRS | Jaya Pari Steel Tbk | 151 | 5 | 3,42 | 300 |
MLBI | Multi Bintang Indonesia Tbk. | 6.200 | 200 | 3,33 | 28.000 |
LPLI | Star Pacific Tbk | 439 | 14 | 3,29 | 10.200 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 95 | 3 | 3,26 | 202.200 |
DNAR | Bank Dinar Indonesia Tbk. | 129 | 4 | 3,20 | 200 |
MEGA | Bank Mega Tbk. | 3.300 | 100 | 3,13 | 10.500 |
IGAR | Champion Pacific Indonesia Tbk. | 271 | 8 | 3,04 | 508.600 |
SMDM | Suryamas Dutamakmur Tbk. | 102 | 3 | 3,03 | 1.100 |
BNBA | Bank Bumi Arta Tbk. | 173 | 5 | 2,98 | 51.200 |
LMPI | Langgeng Makmur Industri Tbk. | 111 | 3 | 2,78 | 9.200 |
BBHI | Bank Harda Internasional Tbk. | 117 | 3 | 2,63 | 647.200 |
JIHD | Jakarta International Hotels & | 600 | 15 | 2,56 | 4.000 |
LPPF | Matahari Department Store Tbk. | 16.500 | 400 | 2,48 | 3.603.900 |
BHIT | MNC Investama Tbk. | 248 | 6 | 2,48 | 1.014.800 |
MRAT | Mustika Ratu Tbk. | 210 | 5 | 2,44 | 100 |
BKSW | Bank QNB Indonesia Tbk. | 338 | 8 | 2,42 | 200 |
RUIS | Radiant Utama Interinsco Tbk. | 215 | 5 | 2,38 | 600.300 |
GOLL | Golden Plantation Tbk. | 93 | 2 | 2,20 | 100 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.670 | 35 | 2,14 | 65.552.000 |
PKPK | Perdana Karya Perkasa Tbk | 51 | 1 | 2,00 | 100 |
BNLI | Bank Permata Tbk. | 1.300 | 25 | 1,96 | 3.500 |
FREN | Smartfren Telecom Tbk. | 52 | 1 | 1,96 | 59.100 |
GJTL | Gajah Tunggal Tbk. | 479 | 9 | 1,91 | 1.206.800 |
HOME | Hotel Mandarine Regency Tbk. | 214 | 4 | 1,90 | 29.730.000 |
TRST | Trias Sentosa Tbk. | 217 | 4 | 1,88 | 100 |
MPMX | Mitra Pinasthika Mustika Tbk. | 545 | 10 | 1,87 | 3.257.800 |
TRIM | Trimegah Securities Tbk. | 56 | 1 | 1,82 | 50.000 |
GDST | Gunawan Dianjaya Steel Tbk. | 60 | 1 | 1,69 | 10.500 |
TOTO | Surya Toto Indonesia Tbk. | 6.400 | 100 | 1,59 | 928.900 |
BOLT | Garuda Metalindo Tbk. | 990 | 15 | 1,54 | 5.849.400 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.450 | 20 | 1,40 | 52.300 |
FORU | Fortune Indonesia Tbk | 730 | 10 | 1,39 | 25.000 |
ASJT | Asuransi Jasa Tania Tbk. | 148 | 2 | 1,37 | 100 |
BBRM | Pelayaran Nasional Bina Buana Raya | 74 | 1 | 1,37 | 9.600 |
BIKA | Binakarya Jaya Abadi Tbk. | 1.910 | 25 | 1,33 | 2.162.800 |
SIMA | Siwani Makmur Tbk | 156 | 2 | 1,30 | 1.000 |
BYAN | Bayan Resources Tbk. | 8.100 | 100 | 1,25 | 2.000 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.625 | 20 | 1,25 | 4.311.600 |
UNVR | Unilever Indonesia Tbk. | 38.950 | 475 | 1,23 | 1.207.700 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 183 | 2 | 1,10 | 200 |
CPIN | Charoen Pokphand Indonesia Tbk | 1.970 | 20 | 1,03 | 3.451.200 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 515 | 5 | 0,98 | 2.431.400 |
WIIM | Wismilak Inti Makmur Tbk. | 415 | 4 | 0,97 | 16.000 |
SMCB | Holcim Indonesia Tbk. | 1.070 | 10 | 0,94 | 108.700 |
PBRX | Pan Brothers Tbk. | 550 | 5 | 0,92 | 20.244.800 |
ASSA | Adi Sarana Armada Tbk. | 115 | 1 | 0,88 | 191.400 |
ASII | Astra International Tbk. | 6.200 | 50 | 0,81 | 15.446.400 |
DSNG | Dharma Satya Nusantara Tbk. | 2.550 | 20 | 0,79 | 1.053.400 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 655 | 5 | 0,77 | 4.100 |
MLPT | Multipolar Technology Tbk. | 1.320 | 10 | 0,76 | 2.008.800 |
MERK | Merck Tbk. | 136.000 | 1.000 | 0,74 | 1.400 |
BBKP | Bank Bukopin Tbk. | 690 | 5 | 0,73 | 3.426.800 |
KKGI | Resource Alam Indonesia Tbk. | 720 | 5 | 0,70 | 1.500 |
LEAD | Logindo Samudramakmur Tbk. | 150 | 1 | 0,67 | 743.100 |
TMPI | Sigmagold Inti Perkasa Tbk. | 454 | 3 | 0,67 | 28.311.300 |
SOCI | Soechi Lines Tbk. | 473 | 3 | 0,64 | 1.505.300 |
ASMI | Asuransi Mitra Maparya Tbk. | 860 | 5 | 0,58 | 1.246.000 |
DMAS | Puradelta Lestari Tbk. | 181 | 1 | 0,56 | 7.143.300 |
HRUM | Harum Energy Tbk. | 915 | 5 | 0,55 | 55.800 |
SMDR | Samudera Indonesia Tbk. | 4.625 | 25 | 0,54 | 3.800 |
SUGI | Sugih Energy Tbk. | 392 | 2 | 0,51 | 77.950.300 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.030 | 5 | 0,49 | 10.362.200 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.090 | 5 | 0,46 | 852.100 |
SGRO | Sampoerna Agro Tbk. | 1.325 | 5 | 0,38 | 109.200 |
SMBR | Semen Baturaja (Persero) Tbk. | 266 | 1 | 0,38 | 11.495.200 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 280 | 1 | 0,36 | 20.483.500 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.810 | 10 | 0,36 | 38.478.400 |
KPIG | MNC Land Tbk. | 1.415 | 5 | 0,35 | 24.500 |