Saham TGKA Turn 330 Poin Menjdai Rp 4.000
Editor
Indra mutiara Kaseger
Rabu, 21 Oktober 2015 18:06 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 21 Oktober 2015, Indeks Harga Saham Gabungan ditutup naik 0,42 persen (19,4 poin) di level 4.605,23. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,62 persen (4,88 poin) di level 793,78. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| AGRS | Bank Agris Tbk. | 108 | (12) | (10,00) | 4.200 |
| BTON | Betonjaya Manunggal Tbk. | 450 | (50) | (10,00) | 137.500 |
| HOME | Hotel Mandarine Regency Tbk. | 184 | (20) | (9,80) | 28.621.900 |
| APLI | Asiaplast Industries Tbk. | 69 | (7) | (9,21) | 100 |
| BBHI | Bank Harda Internasional Tbk. | 99 | (9) | (8,33) | 194.500 |
| BUKK | Bukaka Teknik Utama Tbk. | 660 | (60) | (8,33) | 26.100 |
| OKAS | Ancora Indonesia Resources Tbk. | 79 | (7) | (8,14) | 300 |
| ETWA | Eterindo Wahanatama Tbk | 70 | (6) | (7,89) | 517.000 |
| LPPS | Lippo Securities Tbk. | 129 | (11) | (7,86) | 831.600 |
| TGKA | Tigaraksa Satria Tbk. | 4.000 | (330) | (7,62) | 500 |
| PALM | Provident Agro Tbk. | 500 | (40) | (7,41) | 51.300 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 65 | (5) | (7,14) | 37.700 |
| RIGS | Rig Tenders Indonesia Tbk. | 154 | (11) | (6,67) | 20.700 |
| NIRO | Nirvana Development Tbk. | 109 | (7) | (6,03) | 21.085.800 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 245 | (15) | (5,77) | 100 |
| IBFN | Intan Baruprana Finance Tbk. | 255 | (15) | (5,56) | 2.451.500 |
| ACST | Acset Indonusa Tbk. | 3.980 | (220) | (5,24) | 13.500 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 245 | (13) | (5,04) | 611.400 |
| KICI | Kedaung Indah Can Tbk | 255 | (13) | (4,85) | 800 |
| EMTK | Elang Mahkota Teknologi Tbk. | 10.000 | (500) | (4,76) | 900 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 745 | (35) | (4,49) | 10.000 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 70 | (3) | (4,11) | 376.400 |
| RALS | Ramayana Lestari Sentosa Tbk. | 705 | (30) | (4,08) | 1.406.300 |
| SMMT | Golden Eagle Energy Tbk. | 595 | (25) | (4,03) | 32.900 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 72 | (3) | (4,00) | 9.900 |
| MCOR | Bank Windu Kentjana International Tbk. | 350 | (14) | (3,85) | 2.447.300 |
| LTLS | Lautan Luas Tbk. | 481 | (19) | (3,80) | 600 |
| ARII | Atlas Resources Tbk. | 400 | (15) | (3,61) | 2.500 |
| DILD | Intiland Development Tbk. | 540 | (20) | (3,57) | 30.796.700 |
| NIKL | Pelat Timah Nusantara Tbk. | 58 | (2) | (3,33) | 279.300 |
| LPIN | Multi Prima Sejahtera Tbk | 5.375 | (175) | (3,15) | 1.500 |
| ITMG | Indo Tambangraya Megah Tbk. | 9.600 | (300) | (3,03) | 2.875.900 |
| SIAP | Sekawan Intipratama Tbk | 227 | (7) | (2,99) | 644.940.200 |
| ADRO | Adaro Energy Tbk. | 650 | (20) | (2,99) | 40.118.100 |
| MAIN | Malindo Feedmill Tbk. | 1.180 | (35) | (2,88) | 456.000 |
| MYRX | Hanson International Tbk. | 685 | (20) | (2,84) | 85.319.400 |
| EMDE | Megapolitan Developments Tbk. | 173 | (5) | (2,81) | 145.100 |
| KAEF | Kimia Farma Tbk. | 885 | (25) | (2,75) | 4.793.000 |
| BIPI | Benakat Integra Tbk. | 71 | (2) | (2,74) | 89.667.600 |
| SRIL | Sri Rejeki Isman Tbk. | 396 | (11) | (2,70) | 53.705.800 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 155 | (4) | (2,52) | 23.745.600 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.400 | (35) | (2,44) | 1.200 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.075 | (75) | (2,38) | 973.500 |
| TOTL | Total Bangun Persada Tbk. | 645 | (15) | (2,27) | 15.059.100 |
| ACES | Ace Hardware Indonesia Tbk. | 660 | (15) | (2,22) | 17.718.700 |
| BRPT | Barito Pacific Tbk. | 134 | (3) | (2,19) | 792.700 |
| ADMG | Polychem Indonesia Tbk | 92 | (2) | (2,13) | 848.900 |
| ZBRA | Zebra Nusantara Tbk | 93 | (2) | (2,11) | 15.700 |
| SSIA | Surya Semesta Internusa Tbk. | 715 | (15) | (2,05) | 13.567.500 |
| DSNG | Dharma Satya Nusantara Tbk. | 725 | (15) | (2,03) | 1.976.400 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.910 | (60) | (2,02) | 35.346.000 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.960 | (40) | (2,00) | 4.968.300 |
| ABBA | Mahaka Media Tbk. | 50 | (1) | (1,96) | 45.800 |
| FREN | Smartfren Telecom Tbk. | 51 | (1) | (1,92) | 1.861.800 |
| BNII | Bank Maybank Indonesia Tbk. | 154 | (3) | (1,91) | 132.600 |
| SIMA | Siwani Makmur Tbk | 155 | (3) | (1,90) | 47.451.600 |
| BFIN | BFI Finance Indonesia Tbk. | 2.605 | (50) | (1,88) | 5.600 |
| MTLA | Metropolitan Land Tbk. | 210 | (4) | (1,87) | 4.275.800 |
| PYFA | Pyridam Farma Tbk | 110 | (2) | (1,79) | 32.100 |
| SMRU | SMR Utama Tbk. | 228 | (4) | (1,72) | 40.119.300 |
| TAXI | Express Transindo Utama Tbk. | 290 | (5) | (1,69) | 33.769.700 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 13.100 | (225) | (1,69) | 764.700 |
| INTA | Intraco Penta Tbk. | 236 | (4) | (1,67) | 81.700 |
| INDF | Indofood Sukses Makmur Tbk. | 6.225 | (100) | (1,58) | 8.218.500 |
| PTRO | Petrosea Tbk. | 317 | (5) | (1,55) | 538.300 |
| BBYB | Bank Yudha Bhakti Tbk. | 127 | (2) | (1,55) | 1.759.700 |
| DYAN | Dyandra Media International Tbk. | 66 | (1) | (1,49) | 422.600 |
| BWPT | Eagle High Plantations Tbk. | 269 | (4) | (1,47) | 65.643.200 |
| MGNA | Magna Finance Tbk. | 68 | (1) | (1,45) | 152.000 |
| TMPO | Tempo Intimedia Tbk. | 68 | (1) | (1,45) | 39.200 |
| DSFI | Dharma Samudera Fishing Industries | 137 | (2) | (1,44) | 16.150.600 |
| TOTO | Surya Toto Indonesia Tbk. | 6.875 | (100) | (1,43) | 553.800 |
| BOLT | Garuda Metalindo Tbk. | 1.040 | (15) | (1,42) | 3.813.600 |
| BIRD | Blue Bird Tbk. | 5.250 | (75) | (1,41) | 103.000 |
| MDLN | Modernland Realty Ltd. Tbk | 491 | (7) | (1,41) | 11.080.300 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.420 | (20) | (1,39) | 30.159.500 |
| KLBF | Kalbe Farma Tbk. | 1.435 | (20) | (1,37) | 65.568.900 |
| BKSL | Sentul City Tbk. | 73 | (1) | (1,35) | 78.103.900 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.475 | (75) | (1,35) | 3.386.600 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.960 | (40) | (1,33) | 22.537.800 |
| KRAS | Krakatau Steel (Persero) Tbk. | 321 | (4) | (1,23) | 2.029.700 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 820 | (10) | (1,20) | 316.000 |
| HRUM | Harum Energy Tbk. | 910 | (10) | (1,09) | 351.100 |
| GSMF | Equity Development Investment Tbk. | 94 | (1) | (1,05) | 2.200 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 7.225 | (75) | (1,03) | 6.308.200 |
| BVIC | Bank Victoria International Tbk. | 98 | (1) | (1,01) | 9.500 |
| GOLL | Golden Plantation Tbk. | 98 | (1) | (1,01) | 2.500 |
| PNBN | Bank Pan Indonesia Tbk | 980 | (10) | (1,01) | 404.700 |
| APLN | Agung Podomoro Land Tbk. | 296 | (3) | (1,00) | 17.551.600 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.525 | (15) | (0,97) | 5.089.800 |
| CKRA | Cakra Mineral Tbk. | 102 | (1) | (0,97) | 1.186.600 |
| LCGP | Eureka Prima Jakarta Tbk. | 515 | (5) | (0,96) | 32.427.900 |
| ALMI | Alumindo Light Metal Industry Tbk. | 214 | (2) | (0,93) | 336.300 |
| PBRX | Pan Brothers Tbk. | 565 | (5) | (0,88) | 10.452.900 |
| MLIA | Mulia Industrindo Tbk | 630 | (5) | (0,79) | 50.000 |
| INAF | Indofarma Tbk. | 130 | (1) | (0,76) | 2.310.200 |
| ERAA | Erajaya Swasembada Tbk. | 655 | (5) | (0,76) | 6.614.200 |
| TINS | Timah (Persero) Tbk. | 685 | (5) | (0,72) | 2.409.100 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.550 | (75) | (0,71) | 18.405.200 |
| TELE | Tiphone Mobile Indonesia Tbk. | 705 | (5) | (0,70) | 3.605.800 |
| TRIS | Trisula International Tbk. | 295 | (2) | (0,67) | 3.504.900 |
| MBTO | Martina Berto Tbk. | 149 | (1) | (0,67) | 100 |
| ELSA | Elnusa Tbk. | 356 | (2) | (0,56) | 18.277.400 |
| MDRN | Modern Internasional Tbk. | 180 | (1) | (0,55) | 2.763.800 |
| MLPL | Multipolar Tbk. | 374 | (2) | (0,53) | 14.362.700 |
| ASRI | Alam Sutera Realty Tbk. | 378 | (2) | (0,53) | 173.049.100 |
| SUGI | Sugih Energy Tbk. | 388 | (2) | (0,51) | 78.752.500 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 441 | (2) | (0,45) | 7.346.000 |
| MEDC | Medco Energi International Tbk | 1.165 | (5) | (0,43) | 341.600 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 490 | (2) | (0,41) | 101.200 |
| ASII | Astra International Tbk. | 6.325 | (25) | (0,39) | 20.643.900 |
| MYOR | Mayora Indah Tbk. | 27.800 | (100) | (0,36) | 8.200 |
| KPIG | MNC Land Tbk. | 1.435 | (5) | (0,35) | 20.300 |
| VIVA | Visi Media Asia Tbk. | 303 | (1) | (0,33) | 4.287.000 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.650 | (5) | (0,30) | 62.376.000 |
| WIIM | Wismilak Inti Makmur Tbk. | 359 | (1) | (0,28) | 1.642.500 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.225 | (25) | (0,27) | 16.385.800 |
| MICE | Multi Indocitra Tbk. | 402 | (1) | (0,25) | 171.000 |
| MDKA | Merdeka Copper Gold Tbk. | 2.010 | (5) | (0,25) | 2.900 |
| PLIN | Plaza Indonesia Realty Tbk. | 2.830 | (5) | (0,18) | 100 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.000 | (5) | (0,17) | 13.800 |
| UNVR | Unilever Indonesia Tbk. | 38.700 | (25) | (0,06) | 730.100 |
