TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 22 Oktober 2014, Indeks Harga Saham Gabungan ditutup naik 44,98 poin (0,89 persen) di level 5.074,32.Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 9,03 poin (1,06 persen) di level 862,46. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 6.575 | 1.050 | 19,00 | 200 |
| TGKA | Tigaraksa Satria Tbk. | 3.800 | 500 | 15,15 | 100 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 114 | 13 | 12,87 | 100 |
| LTLS | Lautan Luas Tbk. | 1.640 | 185 | 12,71 | 7.746.500 |
| TFCO | Tifico Fiber Indonesia Tbk. | 845 | 75 | 9,74 | 100 |
| ASBI | Asuransi Bintang Tbk. | 1.200 | 100 | 9,09 | 5.000 |
| ABMM | ABM Investama Tbk. | 2.500 | 200 | 8,70 | 313.200 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 410 | 30 | 7,89 | 123.600 |
| BORN | Borneo Lumbung Energi & Metal Tbk. | 72 | 5 | 7,46 | 19.005.700 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 109 | 7 | 6,86 | 6.868.400 |
| MITI | Mitra Investindo Tbk. | 205 | 13 | 6,77 | 17.000 |
| ENRG | Energi Mega Persada Tbk. | 98 | 6 | 6,52 | 197.702.100 |
| RAJA | Rukun Raharja Tbk. | 1.265 | 75 | 6,30 | 7.514.000 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.355 | 80 | 6,27 | 1.412.200 |
| MPPA | Matahari Putra Prima Tbk. | 3.185 | 185 | 6,17 | 46.244.300 |
| KICI | Kedaung Indah Can Tbk | 297 | 17 | 6,07 | 100 |
| BUMI | Bumi Resources Tbk. | 129 | 7 | 5,74 | 135.613.400 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 655 | 35 | 5,65 | 46.700.200 |
| ADRO | Adaro Energy Tbk. | 1.030 | 55 | 5,64 | 133.708.600 |
| ADES | Akasha Wira International Tbk. | 1.465 | 75 | 5,40 | 182.900 |
| KBLM | Kabelindo Murni Tbk. | 158 | 8 | 5,33 | 75.700 |
| ICON | Island Concepts Indonesia Tbk. | 500 | 25 | 5,26 | 100 |
| BUDI | Budi Starch & Sweetener Tbk. | 102 | 5 | 5,15 | 200.900 |
| ITMG | Indo Tambangraya Megah Tbk. | 21.075 | 1.000 | 4,98 | 6.215.500 |
| MDLN | Modernland Realty Ltd. Tbk | 540 | 25 | 4,85 | 45.524.000 |
| SSIA | Surya Semesta Internusa Tbk. | 765 | 35 | 4,79 | 36.269.000 |
| PSKT | Red Planet Indonesia Tbk. | 795 | 35 | 4,61 | 5.900 |
| EMDE | Megapolitan Developments Tbk. | 137 | 6 | 4,58 | 100 |
| MYRXP | Saham Seri B Hanson International Tbk. | 71 | 3 | 4,41 | 6.926.700 |
| SDPC | Millennium Pharmacon International | 95 | 4 | 4,40 | 2.100 |
| CLPI | Colorpak Indonesia Tbk. | 860 | 35 | 4,24 | 210.200 |
| SRIL | Sri Rejeki Isman Tbk. | 138 | 5 | 3,76 | 54.508.900 |
| PTIS | Indo Straits Tbk. | 830 | 30 | 3,75 | 1.400 |
| WAPO | Wahana Pronatural Tbk. | 56 | 2 | 3,70 | 42.200 |
| BATA | Sepatu Bata Tbk. | 985 | 35 | 3,68 | 4.900 |
| SMRU | SMR Utama Tbk. | 169 | 6 | 3,68 | 4.119.000 |
| MDRN | Modern Internasional Tbk. | 710 | 25 | 3,65 | 323.000 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 12.500 | 425 | 3,52 | 1.720.800 |
| INAI | Indal Aluminium Industry Tbk. | 325 | 11 | 3,50 | 18.700 |
| LPKR | Lippo Karawaci Tbk. | 1.045 | 35 | 3,47 | 217.004.600 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 610 | 20 | 3,39 | 21.097.600 |
| AKRA | AKR Corporindo Tbk. | 4.965 | 155 | 3,22 | 7.124.500 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.140 | 35 | 3,17 | 60.186.200 |
| AMFG | Asahimas Flat Glass Tbk. | 6.600 | 200 | 3,13 | 26.900 |
| FORU | Fortune Indonesia Tbk | 670 | 20 | 3,08 | 31.900 |
| TINS | Timah (Persero) Tbk. | 1.180 | 35 | 3,06 | 14.321.400 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.750 | 50 | 2,94 | 2.000 |
| KKGI | Resource Alam Indonesia Tbk. | 1.225 | 35 | 2,94 | 72.000 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.825 | 250 | 2,92 | 14.647.400 |
| ABBA | Mahaka Media Tbk. | 71 | 2 | 2,90 | 248.500 |
| KOIN | Kokoh Inti Arebama Tbk | 360 | 10 | 2,86 | 300 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.085 | 30 | 2,84 | 1.226.700 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.300 | 90 | 2,80 | 20.400 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.695 | 45 | 2,73 | 100 |
| SPMA | Suparma Tbk. | 197 | 5 | 2,60 | 700 |
| ETWA | Eterindo Wahanatama Tbk | 276 | 7 | 2,60 | 1.500 |
| MTFN | Capitalinc Investment Tbk. | 158 | 4 | 2,60 | 36.011.200 |
| ZBRA | Zebra Nusantara Tbk | 158 | 4 | 2,60 | 4.004.100 |
| SMGR | Semen Indonesia (Persero) Tbk. | 16.100 | 400 | 2,55 | 6.850.300 |
| BKDP | Bukit Darmo Property Tbk | 83 | 2 | 2,47 | 200 |
| GZCO | Gozco Plantations Tbk. | 85 | 2 | 2,41 | 1.582.500 |
| SMRA | Summarecon Agung Tbk. | 1.290 | 30 | 2,38 | 19.675.300 |
| ESSA | Surya Esa Perkasa Tbk. | 3.250 | 75 | 2,36 | 87.700 |
| KBLV | First Media Tbk. | 3.095 | 70 | 2,31 | 4.300 |
| RIGS | Rig Tenders Indonesia Tbk. | 355 | 8 | 2,31 | 272.800 |
| GTBO | Garda Tujuh Buana Tbk | 505 | 11 | 2,23 | 3.807.100 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 93 | 2 | 2,20 | 125.400 |
| BACA | Bank Capital Indonesia Tbk. | 94 | 2 | 2,17 | 2.500 |
| IBST | Inti Bangun Sejahtera Tbk. | 3.300 | 70 | 2,17 | 600 |
| INDS | Indospring Tbk. | 1.650 | 35 | 2,17 | 13.700 |
| BBCA | Bank Central Asia Tbk. | 13.025 | 275 | 2,16 | 14.002.800 |
| PSDN | Prasidha Aneka Niaga Tbk | 144 | 3 | 2,13 | 1.000 |
| PWON | Pakuwon Jati Tbk. | 443 | 9 | 2,07 | 139.649.900 |
| WINS | Wintermar Offshore Marine Tbk. | 1.250 | 25 | 2,04 | 783.800 |
| CTRS | Ciputra Surya Tbk. | 2.270 | 45 | 2,02 | 941.400 |
| MLIA | Mulia Industrindo Tbk | 520 | 10 | 1,96 | 99.000 |
| BSDE | Bumi Serpong Damai Tbk. | 1.600 | 30 | 1,91 | 14.896.400 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 535 | 10 | 1,90 | 10.600 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 485 | 9 | 1,89 | 9.064.200 |
| CTRA | Ciputra Development Tbk. | 1.080 | 20 | 1,89 | 14.792.000 |
| ACES | Ace Hardware Indonesia Tbk. | 810 | 15 | 1,89 | 28.157.600 |
| SIPD | Sierad Produce Tbk. | 54 | 1 | 1,89 | 3.000.200 |
| PUDP | Pudjiadi Prestige Tbk. | 447 | 8 | 1,82 | 2.600 |
| EKAD | Ekadharma International Tbk. | 451 | 8 | 1,81 | 139.100 |
| ELSA | Elnusa Tbk. | 570 | 10 | 1,79 | 9.018.500 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.800 | 100 | 1,75 | 15.874.600 |
| LMPI | Langgeng Makmur Industri Tbk. | 175 | 3 | 1,74 | 11.700 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.780 | 30 | 1,71 | 7.512.500 |
| DILD | Intiland Development Tbk. | 610 | 10 | 1,67 | 34.833.000 |
| SULI | SLJ Global Tbk. | 61 | 1 | 1,67 | 463.200 |
| BALI | Bali Towerindo Sentra Tbk. | 2.160 | 35 | 1,65 | 28.800 |
| CPIN | Charoen Pokphand Indonesia Tbk | 4.050 | 65 | 1,63 | 5.355.100 |
| FREN | Smartfren Telecom Tbk. | 63 | 1 | 1,61 | 1.487.200 |
| INDY | Indika Energy Tbk. | 635 | 10 | 1,60 | 10.287.500 |
| PLAS | Polaris Investama Tbk | 1.590 | 25 | 1,60 | 27.409.100 |
| SMSM | Selamat Sempurna Tbk. | 4.775 | 75 | 1,60 | 567.500 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.920 | 30 | 1,59 | 300 |
| PYFA | Pyridam Farma Tbk | 129 | 2 | 1,57 | 5.200 |
| CENT | Centratama Telekomunikasi Indonesia | 199 | 3 | 1,53 | 62.100 |
| AUTO | Astra Otoparts Tbk. | 4.060 | 60 | 1,50 | 60.900 |
| ERAA | Erajaya Swasembada Tbk. | 1.020 | 15 | 1,49 | 17.118.200 |
| PADI | Minna Padi Investama Tbk. | 680 | 10 | 1,49 | 1.111.100 |
| PSAB | J Resources Asia Pasifik Tbk. | 685 | 10 | 1,48 | 1.713.500 |
| INDR | Indo-Rama Synthetics Tbk. | 1.035 | 15 | 1,47 | 200 |
| BCIP | Bumi Citra Permai Tbk. | 690 | 10 | 1,47 | 28.020.500 |
| BIPI | Benakat Integra Tbk. | 139 | 2 | 1,46 | 39.640.000 |
| ALTO | Tri Banyan Tirta Tbk. | 350 | 5 | 1,45 | 500.800 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.725 | 150 | 1,42 | 22.010.100 |
| SCMA | Surya Citra Media Tbk. | 3.615 | 50 | 1,40 | 5.687.800 |
| LPGI | Lippo General Insurance Tbk. | 5.450 | 75 | 1,40 | 300 |
| SMCB | Holcim Indonesia Tbk. | 2.560 | 35 | 1,39 | 445.800 |
| DOID | Delta Dunia Makmur Tbk. | 222 | 3 | 1,37 | 51.969.800 |
| TIRT | Tirta Mahakam Resources Tbk | 75 | 1 | 1,35 | 26.000 |
| CTRP | Ciputra Property Tbk. | 755 | 10 | 1,34 | 4.895.100 |
| LPLI | Star Pacific Tbk | 755 | 10 | 1,34 | 2.962.700 |
| MAPI | Mitra Adiperkasa Tbk. | 5.675 | 75 | 1,34 | 803.400 |
| UNTR | United Tractors Tbk. | 17.475 | 225 | 1,30 | 5.241.400 |
| IATA | Indonesia Transport & Infrastructure | 79 | 1 | 1,28 | 5.955.500 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.190 | 15 | 1,28 | 6.131.600 |
| UNVR | Unilever Indonesia Tbk. | 32.025 | 400 | 1,26 | 1.438.400 |
| IIKP | Inti Agri Resources Tbk | 2.015 | 25 | 1,26 | 68.800 |
| BEKS | Bank Pundi Indonesia Tbk. | 81 | 1 | 1,25 | 21.800 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 489 | 6 | 1,24 | 7.534.200 |
| HRUM | Harum Energy Tbk. | 1.635 | 20 | 1,24 | 13.121.500 |
| MFIN | Mandala Multifinance Tbk. | 840 | 10 | 1,20 | 200 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1.310 | 15 | 1,16 | 3.001.600 |
| BKSL | Sentul City Tbk. | 88 | 1 | 1,15 | 43.284.300 |
| ADMG | Polychem Indonesia Tbk | 180 | 2 | 1,12 | 11.100 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 91 | 1 | 1,11 | 1.012.000 |
| BNGA | Bank CIMB Niaga Tbk. | 925 | 10 | 1,09 | 23.900 |
| SGRO | Sampoerna Agro Tbk. | 1.865 | 20 | 1,08 | 98.800 |
| MLPL | Multipolar Tbk. | 950 | 10 | 1,06 | 42.617.700 |
| ANTM | Aneka Tambang (Persero) Tbk. | 960 | 10 | 1,05 | 18.534.000 |
| INTA | Intraco Penta Tbk. | 290 | 3 | 1,05 | 1.946.400 |
| PTSN | Sat Nusapersada Tbk | 97 | 1 | 1,04 | 61.500 |
| AALI | Astra Agro Lestari Tbk. | 19.625 | 200 | 1,03 | 2.032.500 |
| BABP | Bank ICB Bumiputera Tbk. | 99 | 1 | 1,02 | 56.526.100 |
| BRAU | Berau Coal Energy Tbk. | 99 | 1 | 1,02 | 18.419.900 |
| CPGT | Cipaganti Citra Graha Tbk. | 100 | 1 | 1,01 | 13.090.800 |
| PRAS | Prima Alloy Steel Universal Tbk. | 202 | 2 | 1,00 | 693.000 |
| SMAR | Smart Tbk. | 7.650 | 75 | 0,99 | 200 |
| TSPC | Tempo Scan Pacific Tbk. | 2.640 | 25 | 0,96 | 202.800 |
| INTP | Indocement Tunggal Prakasa Tbk. | 23.925 | 225 | 0,95 | 3.209.900 |
| NIRO | Nirvana Development Tbk. | 217 | 2 | 0,93 | 63.251.900 |
| APIC | Pacific Strategic Financial Tbk. | 545 | 5 | 0,93 | 15.658.700 |
| WIIM | Wismilak Inti Makmur Tbk. | 545 | 5 | 0,93 | 12.400 |
| LPCK | Lippo Cikarang Tbk | 8.275 | 75 | 0,91 | 1.524.300 |
| MIDI | Midi Utama Indonesia Tbk. | 555 | 5 | 0,91 | 400 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 112 | 1 | 0,90 | 100 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.725 | 50 | 0,88 | 20.355.100 |
| GREN | Evergreen Invesco Tbk. | 116 | 1 | 0,87 | 3.945.700 |
| TMPO | Tempo Intimedia Tbk. | 117 | 1 | 0,86 | 159.400 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.200 | 10 | 0,84 | 834.700 |
| MYRX | Hanson International Tbk. | 615 | 5 | 0,82 | 41.328.100 |
| BVIC | Bank Victoria International Tbk. | 125 | 1 | 0,81 | 81.300 |
| VICO | Victoria Investama Tbk. | 127 | 1 | 0,79 | 31.500 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.900 | 30 | 0,78 | 4.600 |
| ASII | Astra International Tbk. | 6.550 | 50 | 0,77 | 20.508.200 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.100 | 75 | 0,75 | 16.748.700 |
| KIJA | Kawasan Industri Jababeka Tbk. | 273 | 2 | 0,74 | 46.465.300 |
| SQMI | Renuka Coalindo Tbk. | 1.395 | 10 | 0,72 | 7.000 |
| NIKL | Pelat Timah Nusantara Tbk. | 140 | 1 | 0,72 | 213.900 |
| BAJA | Saranacentral Bajatama Tbk. | 281 | 2 | 0,72 | 4.471.900 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.840 | 20 | 0,71 | 18.844.200 |
| MASA | Multistrada Arah Sarana Tbk. | 438 | 3 | 0,69 | 263.300 |
| KRAH | Grand Kartech Tbk. | 442 | 3 | 0,68 | 488.700 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 755 | 5 | 0,67 | 2.313.600 |
| KRAS | Krakatau Steel (Persero) Tbk. | 471 | 3 | 0,64 | 1.553.200 |
| MAIN | Malindo Feedmill Tbk. | 3.180 | 20 | 0,63 | 805.400 |
| BSSR | Baramulti Suksessarana Tbk. | 1.600 | 10 | 0,63 | 5.000 |
| FASW | Fajar Surya Wisesa Tbk. | 1.600 | 10 | 0,63 | 123.700 |
| DYAN | Dyandra Media International Tbk. | 161 | 1 | 0,63 | 563.900 |
| PNBS | Bank Panin Syariah Tbk. | 167 | 1 | 0,60 | 1.116.700 |
| TOBA | Toba Bara Sejahtra Tbk. | 840 | 5 | 0,60 | 21.300 |
| SIAP | Sekawan Intipratama Tbk | 168 | 1 | 0,60 | 117.262.700 |
| MICE | Multi Indocitra Tbk. | 356 | 2 | 0,56 | 53.700 |
| ARNA | Arwana Citramulia Tbk. | 905 | 5 | 0,56 | 2.037.000 |
| BRMS | Bumi Resources Minerals Tbk. | 369 | 2 | 0,54 | 4.336.900 |
| INCO | Vale Indonesia Tbk. | 3.700 | 20 | 0,54 | 7.060.000 |
| TELE | Tiphone Mobile Indonesia Tbk. | 940 | 5 | 0,53 | 2.399.400 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 190 | 1 | 0,53 | 200 |
| META | Nusantara Infrastructure Tbk. | 195 | 1 | 0,52 | 104.957.600 |
| MCOR | Bank Windu Kentjana International Tbk. | 201 | 1 | 0,50 | 300 |
| KREN | Kresna Graha Sekurindo Tbk. | 428 | 2 | 0,47 | 1.837.600 |
| MYOH | Samindo Resources Tbk. | 462 | 2 | 0,43 | 351.100 |
| TAXI | Express Transindo Utama Tbk. | 1.160 | 5 | 0,43 | 9.457.800 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.205 | 5 | 0,42 | 2.724.400 |
| LPPS | Lippo Securities Tbk. | 241 | 1 | 0,42 | 247.300 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.150 | 25 | 0,41 | 1.275.100 |
| PTPP | PP (Persero) Tbk. | 2.475 | 10 | 0,41 | 8.089.300 |
| PANR | Panorama Sentrawisata Tbk. | 500 | 2 | 0,40 | 6.258.100 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.320 | 5 | 0,38 | 1.023.800 |
| IGAR | Champion Pacific Indonesia Tbk. | 276 | 1 | 0,36 | 2.500 |
| LINK | Link Net Tbk. | 7.075 | 25 | 0,35 | 130.400 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.860 | 10 | 0,35 | 91.730.800 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.915 | 10 | 0,34 | 7.628.400 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 303 | 1 | 0,33 | 3.135.200 |
| LPPF | Matahari Department Store Tbk. | 16.000 | 50 | 0,31 | 1.771.000 |
| APEX | Apexindo Pratama Duta Tbk. | 3.590 | 10 | 0,28 | 69.200 |
| TRIS | Trisula International Tbk. | 369 | 1 | 0,27 | 5.800.100 |
| SMBR | Semen Baturaja (Persero) Tbk. | 374 | 1 | 0,27 | 2.846.200 |
| HOME | Hotel Mandarine Regency Tbk. | 375 | 1 | 0,27 | 3.034.400 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.010 | 10 | 0,25 | 2.032.500 |
| SUGI | Sugih Energy Tbk. | 424 | 1 | 0,24 | 69.011.700 |
| ASMI | Asuransi Mitra Maparya Tbk. | 480 | 1 | 0,21 | 1.153.600 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.680 | 5 | 0,19 | 1.920.000 |
