TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 2 Juli 2014, Indeks Harga Saham Gabungan ditutup di level 4.908,3 atau naik tipis 23,5 poin (0,48 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level 831,14 atau naik 6,39 poin (0,78 persen) . Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| GTBO | Garda Tujuh Buana Tbk | 243 | 31 | 14,62 | 5.730.800 |
| AKPI | Argha Karya Prima Industry Tbk. | 790 | 100 | 14,49 | 200 |
| LMSH | Lionmesh Prima Tbk. | 7.700 | 700 | 10,00 | 700 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 175 | 15 | 9,38 | 7.000 |
| CPGT | Cipaganti Citra Graha Tbk. | 72 | 6 | 9,09 | 261.637.600 |
| SDPC | Millennium Pharmacon International | 99 | 8 | 8,79 | 197.700 |
| DOID | Delta Dunia Makmur Tbk. | 183 | 13 | 7,65 | 60.717.300 |
| CSAP | Catur Sentosa Adiprana Tbk. | 434 | 29 | 7,16 | 3.159.300 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 535 | 35 | 7,00 | 2.200 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 440 | 27 | 6,54 | 16.613.000 |
| TFCO | Tifico Fiber Indonesia Tbk. | 900 | 50 | 5,88 | 10.100 |
| TPMA | Trans Power Marine Tbk. | 315 | 17 | 5,70 | 15.500 |
| VIVA | Visi Media Asia Tbk. | 280 | 15 | 5,66 | 25.947.000 |
| ETWA | Eterindo Wahanatama Tbk | 300 | 16 | 5,63 | 500 |
| MRAT | Mustika Ratu Tbk. | 390 | 20 | 5,41 | 400 |
| VICO | Victoria Investama Tbk. | 139 | 7 | 5,30 | 87.900 |
| BMAS | Bank Maspion Indonesia Tbk. | 313 | 15 | 5,03 | 4.400 |
| LAPD | Leyand International Tbk. | 63 | 3 | 5,00 | 4.991.700 |
| SPMA | Suparma Tbk. | 213 | 10 | 4,93 | 1.900 |
| GDST | Gunawan Dianjaya Steel Tbk. | 87 | 4 | 4,82 | 87.300 |
| EXCL | XL Axiata Tbk. | 5.250 | 225 | 4,48 | 2.694.300 |
| BUMI | Bumi Resources Tbk. | 182 | 7 | 4,00 | 180.898.500 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 245 | 9 | 3,81 | 20.200 |
| WICO | Wicaksana Overseas International Tbk. | 56 | 2 | 3,70 | 705.200 |
| BCIP | Bumi Citra Permai Tbk. | 585 | 20 | 3,54 | 9.871.800 |
| MTFN | Capitalinc Investment Tbk. | 117 | 4 | 3,54 | 32.765.000 |
| VRNA | Verena Multi Finance Tbk. | 89 | 3 | 3,49 | 500 |
| TCID | Mandom Indonesia Tbk. | 16.500 | 550 | 3,45 | 200 |
| SMSM | Selamat Sempurna Tbk. | 4.575 | 150 | 3,39 | 2.200 |
| BPFI | Batavia Prosperindo Finance Tbk. | 480 | 15 | 3,23 | 28.100 |
| BIPI | Benakat Integra Tbk. | 128 | 4 | 3,23 | 20.041.200 |
| CTRA | Ciputra Development Tbk. | 965 | 30 | 3,21 | 19.336.000 |
| INDY | Indika Energy Tbk. | 650 | 20 | 3,17 | 3.922.900 |
| ASDM | Asuransi Dayin Mitra Tbk. | 825 | 25 | 3,13 | 1.700 |
| ADRO | Adaro Energy Tbk. | 1.200 | 35 | 3,00 | 49.021.300 |
| PSKT | Pusako Tarinka Tbk. | 515 | 15 | 3,00 | 4.513.900 |
| INVS | Inovisi Infracom Tbk. | 1.615 | 45 | 2,87 | 6.994.000 |
| MYOH | Samindo Resources Tbk. | 510 | 14 | 2,82 | 347.500 |
| EPMT | Enseval Putera Megatrading Tbk. | 3.700 | 100 | 2,78 | 500 |
| CKRA | Cakra Mineral Tbk. | 185 | 5 | 2,78 | 6.100 |
| TINS | Timah (Persero) Tbk. | 1.315 | 35 | 2,73 | 16.535.200 |
| PANS | Panin Sekuritas Tbk. | 5.100 | 125 | 2,51 | 103.900 |
| BATA | Sepatu Bata Tbk. | 1.025 | 25 | 2,50 | 8.900 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 85 | 2 | 2,41 | 70.200 |
| INPC | Bank Artha Graha Internasional Tbk. | 85 | 2 | 2,41 | 1.600 |
| MAIN | Malindo Feedmill Tbk. | 2.785 | 65 | 2,39 | 4.251.400 |
| SCMA | Surya Citra Media Tbk. | 3.660 | 85 | 2,38 | 26.625.000 |
| PYFA | Pyridam Farma Tbk | 134 | 3 | 2,29 | 316.200 |
| SSIA | Surya Semesta Internusa Tbk. | 695 | 15 | 2,21 | 7.611.200 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 94 | 2 | 2,17 | 78.600 |
| AKRA | AKR Corporindo Tbk. | 4.370 | 90 | 2,10 | 7.032.600 |
| CASS | Cardig Aero Services Tbk. | 985 | 20 | 2,07 | 82.100 |
| BSDE | Bumi Serpong Damai Tbk. | 1.500 | 30 | 2,04 | 9.881.100 |
| UNVR | Unilever Indonesia Tbk. | 30.325 | 575 | 1,93 | 671.500 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.230 | 80 | 1,93 | 755.700 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 10.750 | 200 | 1,90 | 1.296.000 |
| JAWA | Jaya Agra Wattie Tbk. | 377 | 7 | 1,89 | 286.700 |
| TIRT | Tirta Mahakam Resources Tbk | 56 | 1 | 1,82 | 853.400 |
| ASGR | Astra Graphia Tbk. | 2.250 | 40 | 1,81 | 1.394.200 |
| LPPF | Matahari Department Store Tbk. | 14.450 | 250 | 1,76 | 1.085.200 |
| INAF | Indofarma Tbk. | 174 | 3 | 1,75 | 681.500 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.460 | 25 | 1,74 | 1.276.200 |
| HRUM | Harum Energy Tbk. | 2.375 | 40 | 1,71 | 4.750.700 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.820 | 60 | 1,60 | 4.879.700 |
| BBKP | Bank Bukopin Tbk. | 640 | 10 | 1,59 | 4.645.100 |
| MITI | Mitra Investindo Tbk. | 195 | 3 | 1,56 | 691.900 |
| TRIL | Triwira Insanlestari Tbk. | 66 | 1 | 1,54 | 630.300 |
| SULI | SLJ Global Tbk. | 67 | 1 | 1,52 | 183.800 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 10.225 | 150 | 1,49 | 6.415.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.380 | 20 | 1,47 | 791.900 |
| MNCN | Media Nusantara Citra Tbk. | 2.780 | 40 | 1,46 | 3.431.000 |
| MDRN | Modern Internasional Tbk. | 695 | 10 | 1,46 | 254.800 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 2.495 | 35 | 1,42 | 248.100 |
| ZBRA | Zebra Nusantara Tbk | 147 | 2 | 1,38 | 12.303.800 |
| ASII | Astra International Tbk. | 7.450 | 100 | 1,36 | 21.128.900 |
| GLOB | Global Teleshop Tbk. | 1.125 | 15 | 1,35 | 5.300 |
| MAPI | Mitra Adiperkasa Tbk. | 4.915 | 65 | 1,34 | 2.948.800 |
| GSMF | Equity Development Investment Tbk. | 76 | 1 | 1,33 | 200.100 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1.560 | 20 | 1,30 | 11.000 |
| INDX | Tanah Laut Tbk | 156 | 2 | 1,30 | 39.100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 159 | 2 | 1,27 | 694.500 |
| ADES | Akasha Wira International Tbk. | 1.600 | 20 | 1,27 | 95.500 |
| BEKS | Bank Pundi Indonesia Tbk. | 81 | 1 | 1,25 | 100 |
| UNTR | United Tractors Tbk. | 23.150 | 275 | 1,20 | 2.104.700 |
| PNBN | Bank Pan Indonesia Tbk | 850 | 10 | 1,19 | 56.900 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 426 | 5 | 1,19 | 373.900 |
| ASSA | Adi Sarana Armada Tbk. | 259 | 3 | 1,17 | 128.600 |
| BNLI | Bank Permata Tbk. | 1.315 | 15 | 1,15 | 26.400 |
| LPGI | Lippo General Insurance Tbk. | 4.450 | 50 | 1,14 | 320.200 |
| KPIG | MNC Land Tbk. | 1.340 | 15 | 1,13 | 100 |
| INDF | Indofood Sukses Makmur Tbk. | 6.825 | 75 | 1,11 | 5.126.800 |
| AALI | Astra Agro Lestari Tbk. | 27.600 | 300 | 1,10 | 1.370.600 |
| BACA | Bank Capital Indonesia Tbk. | 93 | 1 | 1,09 | 44.700 |
| ENRG | Energi Mega Persada Tbk. | 94 | 1 | 1,08 | 58.113.100 |
| ARTI | Ratu Prabu Energi Tbk | 190 | 2 | 1,06 | 21.556.700 |
| LPKR | Lippo Karawaci Tbk. | 965 | 10 | 1,05 | 94.563.500 |
| ITMG | Indo Tambangraya Megah Tbk. | 26.800 | 275 | 1,04 | 738.200 |
| KAEF | Kimia Farma Tbk. | 990 | 10 | 1,02 | 2.196.800 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 525 | 5 | 0,96 | 266.000 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 540 | 5 | 0,93 | 10.250.200 |
| PBRX | Pan Brothers Tbk. | 433 | 4 | 0,93 | 7.422.700 |
| APIC | Pacific Strategic Financial Tbk. | 555 | 5 | 0,91 | 48.600.300 |
| WINS | Wintermar Offshore Marine Tbk. | 1.180 | 10 | 0,85 | 396.400 |
| LINK | Link Net Tbk. | 5.925 | 50 | 0,85 | 7.110.300 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.500 | 20 | 0,81 | 44.555.300 |
| SMMT | Golden Eagle Energy Tbk. | 6.300 | 50 | 0,80 | 696.800 |
| BRMS | Bumi Resources Minerals Tbk. | 256 | 2 | 0,79 | 33.738.600 |
| BVIC | Bank Victoria International Tbk. | 128 | 1 | 0,79 | 469.900 |
| SMCB | Holcim Indonesia Tbk. | 2.625 | 20 | 0,77 | 386.100 |
| APLN | Agung Podomoro Land Tbk. | 280 | 2 | 0,72 | 1.744.800 |
| TOTL | Total Bangun Persada Tbk. | 720 | 5 | 0,70 | 3.203.700 |
| BBCA | Bank Central Asia Tbk. | 11.075 | 75 | 0,68 | 6.288.400 |
| ASRI | Alam Sutera Realty Tbk. | 444 | 3 | 0,68 | 34.767.400 |
| INTA | Intraco Penta Tbk. | 307 | 2 | 0,66 | 2.857.200 |
| INTP | Indocement Tunggal Prakasa Tbk. | 23.150 | 150 | 0,65 | 1.419.700 |
| PNBS | Bank Panin Syariah Tbk. | 155 | 1 | 0,65 | 2.025.500 |
| TELE | Tiphone Mobile Indonesia Tbk. | 785 | 5 | 0,64 | 1.552.300 |
| STTP | Siantar Top Tbk. | 3.145 | 20 | 0,64 | 1.500 |
| TOBA | Toba Bara Sejahtra Tbk. | 835 | 5 | 0,60 | 120.600 |
| KLBF | Kalbe Farma Tbk. | 1.695 | 10 | 0,59 | 69.666.700 |
| ACES | Ace Hardware Indonesia Tbk. | 875 | 5 | 0,57 | 5.446.200 |
| KRAH | Grand Kartech Tbk. | 367 | 2 | 0,55 | 167.900 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.765 | 15 | 0,55 | 4.191.100 |
| GPRA | Perdana Gapuraprima Tbk. | 186 | 1 | 0,54 | 211.900 |
| BCAP | MNC Kapital Indonesia Tbk. | 995 | 5 | 0,51 | 2.100 |
| CENT | Centrin Online Tbk. | 200 | 1 | 0,50 | 214.200 |
| TIFA | Tifa Finance Tbk. | 202 | 1 | 0,50 | 395.400 |
| BNGA | Bank CIMB Niaga Tbk. | 1.020 | 5 | 0,49 | 318.900 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 410 | 2 | 0,49 | 2.178.900 |
| RUIS | Radiant Utama Interinsco Tbk. | 205 | 1 | 0,49 | 193.600 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.525 | 25 | 0,45 | 10.524.000 |
| KIJA | Kawasan Industri Jababeka Tbk. | 221 | 1 | 0,45 | 31.157.500 |
| FAST | Fast Food Indonesia Tbk. | 2.260 | 10 | 0,44 | 600 |
| ATPK | ATPK Resources Tbk. | 237 | 1 | 0,42 | 16.414.600 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.975 | 25 | 0,42 | 2.322.700 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.200 | 5 | 0,42 | 1.475.900 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1.205 | 5 | 0,42 | 8.109.100 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.245 | 5 | 0,40 | 27.588.300 |
| BALI | Bali Towerindo Sentra Tbk. | 2.500 | 10 | 0,40 | 1.700 |
| IGAR | Champion Pacific Indonesia Tbk. | 256 | 1 | 0,39 | 22.600 |
| PTRO | Petrosea Tbk. | 1.285 | 5 | 0,39 | 564.600 |
| SHID | Hotel Sahid Jaya International Tbk. | 261 | 1 | 0,38 | 16.300 |
| LPCK | Lippo Cikarang Tbk | 6.925 | 25 | 0,36 | 587.100 |
| PLAS | Polaris Investama Tbk | 1.475 | 5 | 0,34 | 28.974.000 |
| BRPT | Barito Pacific Tbk. | 297 | 1 | 0,34 | 56.900 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.800 | 15 | 0,31 | 14.100.800 |
| BHIT | MNC Investama Tbk. | 321 | 1 | 0,31 | 24.161.700 |
| HMSP | H.M. Sampoerna Tbk. | 67.500 | 200 | 0,30 | 12.200 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.850 | 25 | 0,25 | 26.998.600 |
| MTLA | Metropolitan Land Tbk. | 407 | 1 | 0,25 | 519.500 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.200 | 10 | 0,24 | 200 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.220 | 5 | 0,23 | 5.489.500 |
| SDMU | Sidomulyo Selaras Tbk. | 454 | 1 | 0,22 | 22.600 |
| IBST | Inti Bangun Sejahtera Tbk. | 3.175 | 5 | 0,16 | 100 |
| SMMA | Sinarmas Multiartha Tbk. | 3.565 | 5 | 0,14 | 3.000 |
| LEAD | Logindo Samudramakmur Tbk. | 4.380 | 5 | 0,11 | 21.400 |
