Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 18 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,28 persen (13,29 poin) di level 4.778,79. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,39 persen (3,27 poin) di level 838,79. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| EPMT | Enseval Putera Megatrading Tbk. | 2.700 | (300) | (10,00) | 1.500 |
| LRNA | Eka Sari Lorena Transport Tbk. | 110 | (12) | (9,84) | 7.636.500 |
| BMSR | Bintang Mitra Semestaraya Tbk | 231 | (25) | (9,77) | 1.300 |
| TMPO | Tempo Intimedia Tbk. | 93 | (10) | (9,71) | 28.222.500 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 112 | (12) | (9,68) | 2.497.200 |
| PSKT | Red Planet Indonesia Tbk. | 795 | (85) | (9,66) | 17.500 |
| KDSI | Kedawung Setia Industrial Tbk. | 217 | (23) | (9,58) | 500 |
| INRU | Toba Pulp Lestari Tbk. | 350 | (35) | (9,09) | 8.300 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.530 | (150) | (8,93) | 7.723.200 |
| HOME | Hotel Mandarine Regency Tbk. | 279 | (27) | (8,82) | 4.400 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.825 | (165) | (8,29) | 505.000 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.250 | (650) | (6,57) | 28.100 |
| KONI | Perdana Bangun Pusaka Tbk | 375 | (25) | (6,25) | 6.400 |
| JAWA | Jaya Agra Wattie Tbk. | 190 | (12) | (5,94) | 25.300 |
| APLI | Asiaplast Industries Tbk. | 65 | (4) | (5,80) | 1.500 |
| ACST | Acset Indonusa Tbk. | 3.025 | (170) | (5,32) | 457.600 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 310 | (16) | (4,91) | 16.900 |
| LPGI | Lippo General Insurance Tbk. | 4.400 | (225) | (4,86) | 300 |
| LPPS | Lippo Securities Tbk. | 82 | (4) | (4,65) | 1.014.200 |
| ARNA | Arwana Citramulia Tbk. | 535 | (25) | (4,46) | 1.125.800 |
| AALI | Astra Agro Lestari Tbk. | 17.725 | (825) | (4,45) | 5.843.000 |
| GWSA | Greenwood Sejahtera Tbk. | 86 | (4) | (4,44) | 729.600 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 113 | (5) | (4,24) | 4.341.000 |
| DSFI | Dharma Samudera Fishing Industries | 114 | (5) | (4,20) | 9.431.900 |
| RALS | Ramayana Lestari Sentosa Tbk. | 710 | (30) | (4,05) | 4.329.500 |
| SRIL | Sri Rejeki Isman Tbk. | 274 | (11) | (3,86) | 162.332.200 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 262 | (10) | (3,68) | 121.816.200 |
| SMRA | Summarecon Agung Tbk. | 1.600 | (60) | (3,61) | 36.544.200 |
| MASA | Multistrada Arah Sarana Tbk. | 190 | (7) | (3,55) | 35.400 |
| ATIC | Anabatic Technologies Tbk. | 550 | (20) | (3,51) | 5.100 |
| BKDP | Bukit Darmo Property Tbk | 85 | (3) | (3,41) | 800 |
| BKSL | Sentul City Tbk. | 61 | (2) | (3,17) | 203.756.500 |
| LPCK | Lippo Cikarang Tbk | 6.250 | (200) | (3,10) | 3.992.100 |
| MFIN | Mandala Multifinance Tbk. | 815 | (25) | (2,98) | 5.600 |
| MCOR | Bank Windu Kentjana International Tbk. | 277 | (8) | (2,81) | 55.600 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 433 | (12) | (2,70) | 25.351.800 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 550 | (15) | (2,65) | 640.500 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 75 | (2) | (2,60) | 752.700 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 193 | (5) | (2,53) | 500 |
| SCMA | Surya Citra Media Tbk. | 2.940 | (75) | (2,49) | 8.673.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.180 | (30) | (2,48) | 10.935.300 |
| ADRO | Adaro Energy Tbk. | 605 | (15) | (2,42) | 83.521.600 |
| NRCA | Nusa Raya Cipta Tbk. | 610 | (15) | (2,40) | 2.265.400 |
| CTRS | Ciputra Surya Tbk. | 1.920 | (45) | (2,29) | 2.125.700 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.530 | (35) | (2,24) | 124.196.500 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.910 | (40) | (2,05) | 57.600 |
| PWON | Pakuwon Jati Tbk. | 478 | (10) | (2,05) | 156.013.100 |
| CTRP | Ciputra Property Tbk. | 397 | (8) | (1,98) | 19.468.800 |
| ASRI | Alam Sutera Realty Tbk. | 365 | (7) | (1,88) | 158.842.600 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 15.250 | (275) | (1,77) | 6.325.500 |
| LTLS | Lautan Luas Tbk. | 395 | (7) | (1,74) | 311.400 |
| JRPT | Jaya Real Property Tbk. | 580 | (10) | (1,69) | 17.843.500 |
| TOTL | Total Bangun Persada Tbk. | 585 | (10) | (1,68) | 6.790.500 |
| ARTO | Bank Artos Indonesia Tbk. | 118 | (2) | (1,67) | 57.700 |
| TRST | Trias Sentosa Tbk. | 295 | (5) | (1,67) | 100 |
| COWL | Cowell Development Tbk. | 590 | (10) | (1,67) | 2.308.800 |
| BSDE | Bumi Serpong Damai Tbk. | 1.770 | (30) | (1,67) | 47.170.100 |
| BABP | Bank MNC Internasional Tbk. | 60 | (1) | (1,64) | 1.586.300 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.850 | (30) | (1,60) | 146.400 |
| BYAN | Bayan Resources Tbk. | 7.900 | (125) | (1,56) | 19.600 |
| NAGA | Bank Mitraniaga Tbk. | 193 | (3) | (1,53) | 200 |
| ABMM | ABM Investama Tbk. | 2.700 | (40) | (1,46) | 28.500 |
| SSIA | Surya Semesta Internusa Tbk. | 685 | (10) | (1,44) | 52.645.600 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 69 | (1) | (1,43) | 1.227.400 |
| BOLT | Garuda Metalindo Tbk. | 1.040 | (15) | (1,42) | 14.170.600 |
| KRAH | Grand Kartech Tbk. | 2.090 | (30) | (1,42) | 119.900 |
| SDPC | Millennium Pharmacon International | 70 | (1) | (1,41) | 12.100 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.100 | (30) | (1,41) | 9.663.200 |
| DOID | Delta Dunia Makmur Tbk. | 71 | (1) | (1,39) | 21.655.600 |
| EMDE | Megapolitan Developments Tbk. | 144 | (2) | (1,37) | 14.700 |
| RIGS | Rig Tenders Indonesia Tbk. | 146 | (2) | (1,35) | 1.300 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.115 | (15) | (1,33) | 3.102.100 |
| FMII | Fortune Mate Indonesia Tbk | 375 | (5) | (1,32) | 220.400 |
| ARTI | Ratu Prabu Energi Tbk | 151 | (2) | (1,31) | 3.864.400 |
| SAFE | Steady Safe Tbk | 80 | (1) | (1,23) | 5.900 |
| BATA | Sepatu Bata Tbk. | 900 | (10) | (1,10) | 1.100 |
| META | Nusantara Infrastructure Tbk. | 91 | (1) | (1,09) | 109.808.900 |
| SMDM | Suryamas Dutamakmur Tbk. | 92 | (1) | (1,08) | 3.500 |
| CTRA | Ciputra Development Tbk. | 1.380 | (15) | (1,08) | 28.334.900 |
| SPMA | Suparma Tbk. | 97 | (1) | (1,02) | 14.800 |
| MTLA | Metropolitan Land Tbk. | 195 | (2) | (1,02) | 245.400 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 500 | (5) | (0,99) | 194.300 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.475 | (100) | (0,95) | 9.795.800 |
| DNAR | Bank Dinar Indonesia Tbk. | 105 | (1) | (0,94) | 800 |
| INAF | Indofarma Tbk. | 318 | (3) | (0,93) | 3.805.600 |
| SMSM | Selamat Sempurna Tbk. | 4.460 | (40) | (0,89) | 55.700 |
| BBKP | Bank Bukopin Tbk. | 570 | (5) | (0,87) | 4.342.500 |
| SILO | Siloam International Hospitals Tbk. | 8.675 | (75) | (0,86) | 1.439.600 |
| TSPC | Tempo Scan Pacific Tbk. | 1.750 | (15) | (0,85) | 374.100 |
| SMRU | SMR Utama Tbk. | 118 | (1) | (0,84) | 114.050.000 |
| SOCI | Soechi Lines Tbk. | 472 | (4) | (0,84) | 28.401.500 |
| TARA | Sitara Propertindo Tbk. | 625 | (5) | (0,79) | 30.292.800 |
| INTA | Intraco Penta Tbk. | 251 | (2) | (0,79) | 200 |
| INPP | Indonesian Paradise Property Tbk. | 377 | (3) | (0,79) | 703.200 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.300 | (10) | (0,76) | 12.700 |
| KKGI | Resource Alam Indonesia Tbk. | 395 | (3) | (0,75) | 58.800 |
| BNLI | Bank Permata Tbk. | 670 | (5) | (0,74) | 338.900 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.685 | (20) | (0,74) | 23.571.900 |
| MAIN | Malindo Feedmill Tbk. | 1.350 | (10) | (0,74) | 275.800 |
| DART | Duta Anggada Realty Tbk. | 475 | (3) | (0,63) | 200 |
| PNIN | Paninvest Tbk. | 492 | (3) | (0,61) | 510.000 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.315 | (20) | (0,60) | 94.576.000 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.970 | (10) | (0,51) | 12.900 |
| LPKR | Lippo Karawaci Tbk. | 1.050 | (5) | (0,47) | 54.409.600 |
| KREN | Kresna Graha Investama Tbk. | 2.115 | (10) | (0,47) | 2.214.800 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 212 | (1) | (0,47) | 666.400 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.450 | (25) | (0,46) | 52.620.500 |
| PNBS | Bank Panin Syariah Tbk. | 219 | (1) | (0,45) | 100.200 |
| RUIS | Radiant Utama Interinsco Tbk. | 219 | (1) | (0,45) | 200 |
| KAEF | Kimia Farma Tbk. | 1.145 | (5) | (0,43) | 10.166.500 |
| MSKY | MNC Sky Vision Tbk. | 1.170 | (5) | (0,43) | 300 |
| SDMU | Sidomulyo Selaras Tbk. | 490 | (2) | (0,41) | 1.990.500 |
| TRIS | Trisula International Tbk. | 287 | (1) | (0,35) | 3.386.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.485 | (5) | (0,34) | 9.262.700 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.450 | (25) | (0,33) | 611.100 |
| GEMA | Gema Grahasarana Tbk. | 319 | (1) | (0,31) | 18.000 |
| ALTO | Tri Banyan Tirta Tbk. | 326 | (1) | (0,31) | 102.000 |
| CINT | Chitose Internasional Tbk. | 330 | (1) | (0,30) | 4.511.000 |
| INDS | Indospring Tbk. | 358 | (1) | (0,28) | 3.900 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.925 | (5) | (0,26) | 61.318.900 |
| LCGP | Eureka Prima Jakarta Tbk. | 484 | (1) | (0,21) | 32.098.600 |
| KINO | Kino Indonesia Tbk. | 3.730 | (5) | (0,13) | 15.500 |
| EXCL | XL Axiata Tbk. | 3.935 | (5) | (0,13) | 3.737.100 |
Iklan
