Saham Enseval Turun 300 Poin Jadi Rp 2.700

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung galeri BEI berbincang dengan latar pergerakan IHSG di Bursa Efek Indonesia, Jakarta, 13 November 2015. ANTARA/Rosa Panggabean

    Pengunjung galeri BEI berbincang dengan latar pergerakan IHSG di Bursa Efek Indonesia, Jakarta, 13 November 2015. ANTARA/Rosa Panggabean

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 18 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,28 persen (13,29 poin) di level 4.778,79. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,39 persen (3,27 poin) di level 838,79. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    EPMTEnseval Putera Megatrading Tbk.2.700 (300)(10,00)1.500
    LRNAEka Sari Lorena Transport Tbk.110 (12)(9,84)7.636.500
    BMSRBintang Mitra Semestaraya Tbk231 (25)(9,77)1.300
    TMPOTempo Intimedia Tbk.93 (10)(9,71)28.222.500
    DAJKDwi Aneka Jaya Kemasindo Tbk.112 (12)(9,68)2.497.200
    PSKTRed Planet Indonesia Tbk.795 (85)(9,66)17.500
    KDSIKedawung Setia Industrial Tbk.217 (23)(9,58)500
    INRUToba Pulp Lestari Tbk.350 (35)(9,09)8.300
    BIKABinakarya Jaya Abadi Tbk.1.530 (150)(8,93)7.723.200
    HOMEHotel Mandarine Regency Tbk.279 (27)(8,82)4.400
    MAYABank Mayapada Internasional Tbk.1.825 (165)(8,29)505.000
    EMTKElang Mahkota Teknologi Tbk.9.250 (650)(6,57)28.100
    KONIPerdana Bangun Pusaka Tbk375 (25)(6,25)6.400
    JAWAJaya Agra Wattie Tbk.190 (12)(5,94)25.300
    APLIAsiaplast Industries Tbk.65 (4)(5,80)1.500
    ACSTAcset Indonusa Tbk.3.025 (170)(5,32)457.600
    AMAGAsuransi Multi Artha Guna Tbk.310 (16)(4,91)16.900
    LPGILippo General Insurance Tbk.4.400 (225)(4,86)300
    LPPSLippo Securities Tbk.82 (4)(4,65)1.014.200
    ARNAArwana Citramulia Tbk.535 (25)(4,46)1.125.800
    AALIAstra Agro Lestari Tbk.17.725 (825)(4,45)5.843.000
    GWSAGreenwood Sejahtera Tbk.86 (4)(4,44)729.600
    AMINAteliers Mecaniques D Indonesie Tbk.113 (5)(4,24)4.341.000
    DSFIDharma Samudera Fishing Industries114 (5)(4,20)9.431.900
    RALSRamayana Lestari Sentosa Tbk.710 (30)(4,05)4.329.500
    SRILSri Rejeki Isman Tbk.274 (11)(3,86)162.332.200
    BESTBekasi Fajar Industrial Estate Tbk.262 (10)(3,68)121.816.200
    SMRASummarecon Agung Tbk.1.600 (60)(3,61)36.544.200
    MASAMultistrada Arah Sarana Tbk.190 (7)(3,55)35.400
    ATICAnabatic Technologies Tbk.550 (20)(3,51)5.100
    BKDPBukit Darmo Property Tbk85 (3)(3,41)800
    BKSLSentul City Tbk.61 (2)(3,17)203.756.500
    LPCKLippo Cikarang Tbk6.250 (200)(3,10)3.992.100
    MFINMandala Multifinance Tbk.815 (25)(2,98)5.600
    MCORBank Windu Kentjana International Tbk.277 (8)(2,81)55.600
    GIAAGaruda Indonesia (Persero) Tbk.433 (12)(2,70)25.351.800
    AMRTSumber Alfaria Trijaya Tbk.550 (15)(2,65)640.500
    WOMFWahana Ottomitra Multiartha Tbk.75 (2)(2,60)752.700
    AHAPAsuransi Harta Aman Pratama Tbk.193 (5)(2,53)500
    SCMASurya Citra Media Tbk.2.940 (75)(2,49)8.673.000
    BTEKBumi Teknokultura Unggul Tbk1.180 (30)(2,48)10.935.300
    ADROAdaro Energy Tbk.605 (15)(2,42)83.521.600
    NRCANusa Raya Cipta Tbk.610 (15)(2,40)2.265.400
    CTRSCiputra Surya Tbk.1.920 (45)(2,29)2.125.700
    BBTNBank Tabungan Negara (Persero) Tbk.1.530 (35)(2,24)124.196.500
    CMNPCitra Marga Nusaphala Persada Tbk.1.910 (40)(2,05)57.600
    PWONPakuwon Jati Tbk.478 (10)(2,05)156.013.100
    CTRPCiputra Property Tbk.397 (8)(1,98)19.468.800
    ASRIAlam Sutera Realty Tbk.365 (7)(1,88)158.842.600
    ICBPIndofood CBP Sukses Makmur Tbk.15.250 (275)(1,77)6.325.500
    LTLSLautan Luas Tbk.395 (7)(1,74)311.400
    JRPTJaya Real Property Tbk.580 (10)(1,69)17.843.500
    TOTLTotal Bangun Persada Tbk.585 (10)(1,68)6.790.500
    ARTOBank Artos Indonesia Tbk.118 (2)(1,67)57.700
    TRSTTrias Sentosa Tbk.295 (5)(1,67)100
    COWLCowell Development Tbk.590 (10)(1,67)2.308.800
    BSDEBumi Serpong Damai Tbk.1.770 (30)(1,67)47.170.100
    BABPBank MNC Internasional Tbk.60 (1)(1,64)1.586.300
    TMASPelayaran Tempuran Emas Tbk.1.850 (30)(1,60)146.400
    BYANBayan Resources Tbk.7.900 (125)(1,56)19.600
    NAGABank Mitraniaga Tbk.193 (3)(1,53)200
    ABMMABM Investama Tbk.2.700 (40)(1,46)28.500
    SSIASurya Semesta Internusa Tbk.685 (10)(1,44)52.645.600
    IPOLIndopoly Swakarsa Industry Tbk.69 (1)(1,43)1.227.400
    BOLTGaruda Metalindo Tbk.1.040 (15)(1,42)14.170.600
    KRAHGrand Kartech Tbk.2.090 (30)(1,42)119.900
    SDPCMillennium Pharmacon International70 (1)(1,41)12.100
    MIKAMitra Keluarga Karyasehat Tbk.2.100 (30)(1,41)9.663.200
    DOIDDelta Dunia Makmur Tbk.71 (1)(1,39)21.655.600
    EMDEMegapolitan Developments Tbk.144 (2)(1,37)14.700
    RIGSRig Tenders Indonesia Tbk.146 (2)(1,35)1.300
    AISATiga Pilar Sejahtera Food Tbk.1.115 (15)(1,33)3.102.100
    FMIIFortune Mate Indonesia Tbk375 (5)(1,32)220.400
    ARTIRatu Prabu Energi Tbk151 (2)(1,31)3.864.400
    SAFESteady Safe Tbk80 (1)(1,23)5.900
    BATASepatu Bata Tbk.900 (10)(1,10)1.100
    METANusantara Infrastructure Tbk.91 (1)(1,09)109.808.900
    SMDMSuryamas Dutamakmur Tbk.92 (1)(1,08)3.500
    CTRACiputra Development Tbk.1.380 (15)(1,08)28.334.900
    SPMASuparma Tbk.97 (1)(1,02)14.800
    MTLAMetropolitan Land Tbk.195 (2)(1,02)245.400
    TKIMPabrik Kertas Tjiwi Kimia Tbk.500 (5)(0,99)194.300
    SMGRSemen Indonesia (Persero) Tbk.10.475 (100)(0,95)9.795.800
    DNARBank Dinar Indonesia Tbk.105 (1)(0,94)800
    INAFIndofarma Tbk.318 (3)(0,93)3.805.600
    SMSMSelamat Sempurna Tbk.4.460 (40)(0,89)55.700
    BBKPBank Bukopin Tbk.570 (5)(0,87)4.342.500
    SILOSiloam International Hospitals Tbk.8.675 (75)(0,86)1.439.600
    TSPCTempo Scan Pacific Tbk.1.750 (15)(0,85)374.100
    SMRUSMR Utama Tbk.118 (1)(0,84)114.050.000
    SOCISoechi Lines Tbk.472 (4)(0,84)28.401.500
    TARASitara Propertindo Tbk.625 (5)(0,79)30.292.800
    INTAIntraco Penta Tbk.251 (2)(0,79)200
    INPPIndonesian Paradise Property Tbk.377 (3)(0,79)703.200
    DVLADarya-Varia Laboratoria Tbk.1.300 (10)(0,76)12.700
    KKGIResource Alam Indonesia Tbk.395 (3)(0,75)58.800
    BNLIBank Permata Tbk.670 (5)(0,74)338.900
    ADHIAdhi Karya (Persero) Tbk.2.685 (20)(0,74)23.571.900
    MAINMalindo Feedmill Tbk.1.350 (10)(0,74)275.800
    DARTDuta Anggada Realty Tbk.475 (3)(0,63)200
    PNINPaninvest Tbk.492 (3)(0,61)510.000
    TLKMTelekomunikasi Indonesia (Persero)3.315 (20)(0,60)94.576.000
    PJAAPembangunan Jaya Ancol Tbk.1.970 (10)(0,51)12.900
    LPKRLippo Karawaci Tbk.1.050 (5)(0,47)54.409.600
    KRENKresna Graha Investama Tbk.2.115 (10)(0,47)2.214.800
    JTPEJasuindo Tiga Perkasa Tbk.212 (1)(0,47)666.400
    BBNIBank Negara Indonesia (Persero) Tbk.5.450 (25)(0,46)52.620.500
    PNBSBank Panin Syariah Tbk.219 (1)(0,45)100.200
    RUISRadiant Utama Interinsco Tbk.219 (1)(0,45)200
    KAEFKimia Farma Tbk.1.145 (5)(0,43)10.166.500
    MSKYMNC Sky Vision Tbk.1.170 (5)(0,43)300
    SDMUSidomulyo Selaras Tbk.490 (2)(0,41)1.990.500
    TRISTrisula International Tbk.287 (1)(0,35)3.386.000
    LSIPPP London Sumatra Indonesia Tbk.1.485 (5)(0,34)9.262.700
    MLBIMulti Bintang Indonesia Tbk.7.450 (25)(0,33)611.100
    GEMAGema Grahasarana Tbk.319 (1)(0,31)18.000
    ALTOTri Banyan Tirta Tbk.326 (1)(0,31)102.000
    CINTChitose Internasional Tbk.330 (1)(0,30)4.511.000
    INDSIndospring Tbk.358 (1)(0,28)3.900
    SSMSSawit Sumbermas Sarana Tbk.1.925 (5)(0,26)61.318.900
    LCGPEureka Prima Jakarta Tbk.484 (1)(0,21)32.098.600
    KINOKino Indonesia Tbk.3.730 (5)(0,13)15.500
    EXCLXL Axiata Tbk.3.935 (5)(0,13)3.737.100


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Kobe Bryant Sang Black Mamba: Saya Tak Ingin Jadi Michael Jordan

    Pemain bola basket Kobe Bryant meninggal pada 26 Januari 2020, dalam kecelakaan helikopter di dekat Calabasas, California. Selamat jalan Black Mamba!