Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 10 Februari 2016, Indeks Harga Saham Gabungan ditutup turun 0,76 persen (36,14 poin) di level 4.732,48. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,03 persen (8,6 poin) di level 829,64. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| DOID | Delta Dunia Makmur Tbk. | 68 | 17 | 33,33 | 104.346.500 |
| KDSI | Kedawung Setia Industrial Tbk. | 255 | 36 | 16,44 | 100 |
| MTRA | Mitra Pemuda Tbk. | 214 | 29 | 15,68 | 22.366.600 |
| GOLL | Golden Plantation Tbk. | 78 | 9 | 13,04 | 9.900 |
| FORU | Fortune Indonesia Tbk | 700 | 70 | 11,11 | 11.300 |
| EMDE | Megapolitan Developments Tbk. | 154 | 14 | 10,00 | 2.313.200 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 62 | 5 | 8,77 | 300 |
| BKSW | Bank QNB Indonesia Tbk. | 320 | 25 | 8,47 | 67.900 |
| AGRS | Bank Agris Tbk. | 99 | 7 | 7,61 | 16.500 |
| KOBX | Kobexindo Tractors Tbk. | 129 | 9 | 7,50 | 200 |
| BINA | Bank Ina Perdana Tbk. | 295 | 20 | 7,27 | 100 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 460 | 31 | 7,23 | 65.544.600 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.310 | 85 | 6,94 | 2.243.000 |
| MRAT | Mustika Ratu Tbk. | 212 | 12 | 6,00 | 100 |
| ASGR | Astra Graphia Tbk. | 1.800 | 100 | 5,88 | 229.600 |
| HOTL | Saraswati Griya Lestari Tbk. | 132 | 7 | 5,60 | 5.300 |
| LPPS | Lippo Securities Tbk. | 83 | 4 | 5,06 | 37.000 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.855 | 85 | 4,80 | 91.553.900 |
| ERAA | Erajaya Swasembada Tbk. | 560 | 25 | 4,67 | 3.938.300 |
| BUVA | Bukit Uluwatu Villa Tbk. | 600 | 25 | 4,35 | 125.000 |
| PPRO | PP Properti Tbk. | 194 | 8 | 4,30 | 281.628.000 |
| ZBRA | Zebra Nusantara Tbk | 74 | 3 | 4,23 | 100 |
| GLOB | Global Teleshop Tbk. | 505 | 19 | 3,91 | 1.700 |
| BWPT | Eagle High Plantations Tbk. | 168 | 6 | 3,70 | 49.334.100 |
| MBTO | Martina Berto Tbk. | 140 | 5 | 3,70 | 25.500 |
| MPPA | Matahari Putra Prima Tbk. | 1.875 | 65 | 3,59 | 7.217.700 |
| SIPD | Sierad Produce Tbk. | 890 | 30 | 3,49 | 913.600 |
| PRAS | Prima Alloy Steel Universal Tbk. | 124 | 4 | 3,33 | 4.200 |
| TURI | Tunas Ridean Tbk. | 790 | 25 | 3,27 | 4.083.200 |
| KICI | Kedaung Indah Can Tbk | 253 | 8 | 3,27 | 100 |
| INAI | Indal Aluminium Industry Tbk. | 449 | 14 | 3,22 | 300 |
| SPMA | Suparma Tbk. | 100 | 3 | 3,09 | 66.000 |
| HERO | Hero Supermarket Tbk. | 1.060 | 30 | 2,91 | 500 |
| BBYB | Bank Yudha Bhakti Tbk. | 180 | 5 | 2,86 | 331.700 |
| KPIG | MNC Land Tbk. | 1.280 | 35 | 2,81 | 100 |
| PANS | Panin Sekuritas Tbk. | 3.700 | 100 | 2,78 | 200 |
| WTON | Wijaya Karya Beton Tbk. | 990 | 25 | 2,59 | 31.265.200 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 610 | 15 | 2,52 | 100 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.640 | 40 | 2,50 | 100 |
| KRAS | Krakatau Steel (Persero) Tbk. | 369 | 9 | 2,50 | 14.520.600 |
| FAST | Fast Food Indonesia Tbk. | 1.045 | 25 | 2,45 | 800 |
| META | Nusantara Infrastructure Tbk. | 84 | 2 | 2,44 | 33.683.600 |
| GWSA | Greenwood Sejahtera Tbk. | 88 | 2 | 2,33 | 585.600 |
| DSFI | Dharma Samudera Fishing Industries | 90 | 2 | 2,27 | 10.008.700 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.030 | 45 | 2,27 | 1.000 |
| EKAD | Ekadharma International Tbk. | 408 | 9 | 2,26 | 105.700 |
| GPRA | Perdana Gapuraprima Tbk. | 193 | 4 | 2,12 | 3.300 |
| SMRA | Summarecon Agung Tbk. | 1.520 | 30 | 2,01 | 22.062.100 |
| FREN | Smartfren Telecom Tbk. | 51 | 1 | 2,00 | 2.291.100 |
| POLY | Asia Pacific Fibers Tbk | 51 | 1 | 2,00 | 32.800 |
| BVIC | Bank Victoria International Tbk. | 106 | 2 | 1,92 | 300 |
| MKPI | Metropolitan Kentjana Tbk. | 17.100 | 300 | 1,79 | 27.000 |
| KIJA | Kawasan Industri Jababeka Tbk. | 233 | 4 | 1,75 | 19.169.500 |
| PTSN | Sat Nusapersada Tbk | 60 | 1 | 1,69 | 100 |
| BRPT | Barito Pacific Tbk. | 302 | 5 | 1,68 | 1.077.800 |
| BUDI | Budi Starch & Sweetener Tbk. | 62 | 1 | 1,64 | 500 |
| JPRS | Jaya Pari Steel Tbk | 125 | 2 | 1,63 | 87.500 |
| CSAP | Catur Sentosa Adiprana Tbk. | 392 | 6 | 1,55 | 11.638.000 |
| LTLS | Lautan Luas Tbk. | 395 | 6 | 1,54 | 63.300 |
| BNLI | Bank Permata Tbk. | 665 | 10 | 1,53 | 11.800 |
| GGRM | Gudang Garam Tbk. | 61.500 | 900 | 1,49 | 1.315.700 |
| SSTM | Sunson Textile Manufacture Tbk | 69 | 1 | 1,47 | 222.100 |
| GJTL | Gajah Tunggal Tbk. | 490 | 7 | 1,45 | 737.500 |
| PNLF | Panin Financial Tbk. | 149 | 2 | 1,36 | 54.156.800 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 775 | 10 | 1,31 | 6.643.600 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.970 | 25 | 1,29 | 256.500 |
| BIRD | Blue Bird Tbk. | 5.950 | 75 | 1,28 | 1.250.900 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 80 | 1 | 1,27 | 100 |
| ARTI | Ratu Prabu Energi Tbk | 162 | 2 | 1,25 | 22.036.300 |
| BAJA | Saranacentral Bajatama Tbk. | 83 | 1 | 1,22 | 29.700 |
| SIMP | Salim Ivomas Pratama Tbk. | 339 | 4 | 1,19 | 3.136.400 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.610 | 30 | 1,16 | 23.745.600 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.675 | 30 | 1,13 | 24.881.200 |
| INDF | Indofood Sukses Makmur Tbk. | 6.775 | 75 | 1,12 | 7.156.600 |
| CTRP | Ciputra Property Tbk. | 372 | 4 | 1,09 | 2.342.200 |
| NIRO | Nirvana Development Tbk. | 100 | 1 | 1,01 | 3.099.400 |
| MNCN | Media Nusantara Citra Tbk. | 1.505 | 15 | 1,01 | 25.792.000 |
| BOLT | Garuda Metalindo Tbk. | 1.030 | 10 | 0,98 | 17.998.700 |
| ADES | Akasha Wira International Tbk. | 1.035 | 10 | 0,98 | 8.600 |
| DMAS | Puradelta Lestari Tbk. | 209 | 2 | 0,97 | 5.935.200 |
| ERTX | Eratex Djaja Tbk. | 1.060 | 10 | 0,95 | 5.000 |
| KRAH | Grand Kartech Tbk. | 2.140 | 20 | 0,94 | 104.000 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 535 | 5 | 0,94 | 2.500 |
| KREN | Kresna Graha Investama Tbk. | 2.170 | 20 | 0,93 | 1.833.900 |
| MDRN | Modern Internasional Tbk. | 113 | 1 | 0,89 | 1.307.100 |
| ABMM | ABM Investama Tbk. | 2.850 | 25 | 0,88 | 4.000 |
| MLPT | Multipolar Technology Tbk. | 1.145 | 10 | 0,88 | 300 |
| ARNA | Arwana Citramulia Tbk. | 575 | 5 | 0,88 | 5.198.500 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 235 | 2 | 0,86 | 2.200 |
| CLPI | Colorpak Indonesia Tbk. | 630 | 5 | 0,80 | 60.100 |
| RAJA | Rukun Raharja Tbk. | 675 | 5 | 0,75 | 13.500 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.415 | 10 | 0,71 | 15.433.900 |
| ASRI | Alam Sutera Realty Tbk. | 330 | 2 | 0,61 | 28.289.700 |
| PNIN | Paninvest Tbk. | 500 | 3 | 0,60 | 67.400 |
| ACES | Ace Hardware Indonesia Tbk. | 850 | 5 | 0,59 | 7.569.300 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.890 | 10 | 0,53 | 7.533.700 |
| NAGA | Bank Mitraniaga Tbk. | 198 | 1 | 0,51 | 300 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.325 | 25 | 0,47 | 17.263.000 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.750 | 50 | 0,47 | 2.660.500 |
| PWON | Pakuwon Jati Tbk. | 457 | 2 | 0,44 | 77.428.800 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.200 | 5 | 0,42 | 32.600 |
| BSIM | Bank Sinarmas Tbk. | 482 | 2 | 0,42 | 160.000 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.270 | 5 | 0,40 | 917.300 |
| ASII | Astra International Tbk. | 6.800 | 25 | 0,37 | 58.736.300 |
| INAF | Indofarma Tbk. | 276 | 1 | 0,36 | 6.633.200 |
| VIVA | Visi Media Asia Tbk. | 277 | 1 | 0,36 | 7.505.000 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.405 | 5 | 0,36 | 79.100 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.425 | 25 | 0,34 | 865.200 |
| SMBR | Semen Baturaja (Persero) Tbk. | 318 | 1 | 0,32 | 2.701.300 |
| ITMG | Indo Tambangraya Megah Tbk. | 4.800 | 15 | 0,31 | 896.600 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.385 | 10 | 0,30 | 83.792.500 |
| MYOH | Samindo Resources Tbk. | 489 | 1 | 0,20 | 14.300 |
| SDMU | Sidomulyo Selaras Tbk. | 492 | 1 | 0,20 | 1.876.500 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 500 | 1 | 0,20 | 1.937.100 |
| KINO | Kino Indonesia Tbk. | 3.750 | 5 | 0,13 | 14.200 |
Iklan
