Saham TGKA Turun 250 Poin Jadi Rp 2.600

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pialang saham berdiri di dekat sebuah layar bertuliskan indeks saham Indonesia pada hari pertama bursa di tahun 2012, Jakarta, Senin (02/01). REUTERS/Stringer

    Pialang saham berdiri di dekat sebuah layar bertuliskan indeks saham Indonesia pada hari pertama bursa di tahun 2012, Jakarta, Senin (02/01). REUTERS/Stringer

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 19 November 2015, Indeks Harga Saham Gabungan ditutup naik 0,47 persen (21,03 poin) di level 4.518,94. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,61 persen (4,69 poin) di level 778,06. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    MTSMMetro Realty Tbk.189 (21)(10,00)700
    SDMUSidomulyo Selaras Tbk.427 (46)(9,73)21.105.300
    JAWAJaya Agra Wattie Tbk.159 (17)(9,66)209.800
    KARWICTSI Jasa Prima Tbk.257 (27)(9,51)63.200
    SAFESteady Safe Tbk97 (10)(9,35)400
    BTONBetonjaya Manunggal Tbk.422 (41)(8,86)38.000
    TGKATigaraksa Satria Tbk.2.600 (250)(8,77)100
    ZBRAZebra Nusantara Tbk80 (7)(8,05)156.300
    AGRSBank Agris Tbk.81 (7)(7,95)100
    GLOBGlobal Teleshop Tbk.605 (45)(6,92)1.200
    GWSAGreenwood Sejahtera Tbk.96 (7)(6,80)6.500
    SMDRSamudera Indonesia  Tbk.4.650 (300)(6,06)24.400
    DARTDuta Anggada Realty Tbk.500 (30)(5,66)7.500
    SMMTGolden Eagle Energy Tbk.203 (12)(5,58)700
    TMPOTempo Intimedia Tbk.68 (4)(5,56)231.900
    IBFNIntan Baruprana Finance Tbk.170 (10)(5,56)200.000
    LMPILanggeng Makmur Industri Tbk.120 (7)(5,51)7.790.600
    BNIIBank Maybank Indonesia Tbk.172 (10)(5,49)1.137.400
    BALIBali Towerindo Sentra Tbk.710 (40)(5,33)90.800
    DSFIDharma Samudera Fishing Industries107 (6)(5,31)9.986.300
    PNSEPudjiadi & Sons Tbk.400 (22)(5,21)1.200
    MASAMultistrada Arah Sarana Tbk.225 (12)(5,06)45.000
    RAJARukun Raharja Tbk.855 (45)(5,00)25.100
    TOBAToba Bara Sejahtra Tbk.670 (35)(4,96)200
    MBSSMitrabahtera Segara Sejati Tbk.332 (17)(4,87)189.100
    PNBNBank Pan Indonesia Tbk835 (40)(4,57)1.212.700
    EMDEMegapolitan Developments Tbk.128 (6)(4,48)735.000
    LAMILamicitra Nusantara Tbk.280 (13)(4,44)100
    TOWRSarana Menara Nusantara Tbk.4.205 (195)(4,43)5.300
    CEKAWilmar Cahaya Indonesia Tbk.660 (30)(4,35)12.100
    LINKLink Net Tbk.3.675 (165)(4,30)1.369.600
    AMFGAsahimas Flat Glass Tbk.6.625 (275)(3,99)15.200
    IGARChampion Pacific Indonesia Tbk.231 (9)(3,75)11.100
    KICIKedaung Indah Can Tbk245 (9)(3,54)700
    VIVAVisi Media Asia Tbk.251 (9)(3,46)11.684.900
    VINSVictoria Insurance Tbk.62 (2)(3,13)44.000
    DOIDDelta Dunia Makmur Tbk.63 (2)(3,08)7.871.900
    AHAPAsuransi Harta Aman Pratama Tbk.160 (5)(3,03)2.900
    VICOVictoria Investama Tbk.100 (3)(2,91)15.000
    INDRIndo-Rama Synthetics Tbk.705 (20)(2,76)5.400
    PSABJ Resources Asia Pasifik Tbk.1.415 (40)(2,75)1.539.800
    MLPLMultipolar Tbk.311 (8)(2,51)14.093.500
    DGIKNusa Konstruksi Enjiniring Tbk.78 (2)(2,50)299.000
    BUVABukit Uluwatu Villa Tbk.585 (15)(2,50)7.000
    LEADLogindo Samudramakmur Tbk.157 (4)(2,48)229.100
    BBYBBank Yudha Bhakti Tbk.130 (3)(2,26)4.900
    BNLIBank Permata Tbk.1.095 (25)(2,23)52.800
    METANusantara Infrastructure Tbk.90 (2)(2,17)24.134.700
    MAYABank Mayapada Internasional Tbk.2.025 (45)(2,17)92.100
    BISIBISI International Tbk.1.365 (30)(2,15)1.299.400
    CTRPCiputra Property Tbk.468 (10)(2,09)3.091.600
    MYRXPSaham Seri B Hanson International Tbk.50 (1)(1,96)100.100
    NIKLPelat Timah Nusantara Tbk.50 (1)(1,96)291.200
    TIRTTirta Mahakam Resources Tbk50 (1)(1,96)171.200
    MPMXMitra Pinasthika Mustika Tbk.456 (9)(1,94)739.800
    SSIASurya Semesta Internusa Tbk.570 (10)(1,72)50.854.600
    GJTLGajah Tunggal Tbk.585 (10)(1,68)1.176.000
    CTRSCiputra Surya Tbk.2.350 (40)(1,67)325.100
    JIHDJakarta International Hotels &590 (10)(1,67)100
    DYANDyandra Media International Tbk.62 (1)(1,59)1.590.600
    ASIIAstra International Tbk.6.250 (100)(1,57)31.991.900
    MICEMulti Indocitra Tbk.379 (6)(1,56)5.100
    TOTLTotal Bangun Persada Tbk.645 (10)(1,53)4.544.600
    BUDIBudi Starch & Sweetener Tbk.67 (1)(1,47)60.100
    BIPIBenakat Integra Tbk.68 (1)(1,45)122.811.400
    WOMFWahana Ottomitra Multiartha Tbk.77 (1)(1,28)14.300
    MAINMalindo Feedmill Tbk.1.170 (15)(1,27)2.170.300
    LPCKLippo Cikarang Tbk7.900 (100)(1,25)949.300
    TLKMTelekomunikasi Indonesia (Persero)2.815 (35)(1,23)74.695.200
    GZCOGozco Plantations Tbk.81 (1)(1,22)135.700
    CTRACiputra Development Tbk.1.250 (15)(1,19)19.868.400
    BWPTEagle High Plantations Tbk.169 (2)(1,17)43.300.800
    CFINClipan Finance Indonesia Tbk.261 (3)(1,14)58.900
    WTONWijaya Karya Beton Tbk.910 (10)(1,09)25.322.800
    KRENKresna Graha Sekurindo Tbk.2.410 (25)(1,03)3.601.600
    AGROBank Rakyat Indonesia Agroniaga Tbk.97 (1)(1,02)261.100
    ICBPIndofood CBP Sukses Makmur Tbk.12.625 (125)(0,98)1.475.000
    BBCABank Central Asia Tbk.12.950 (125)(0,96)17.082.800
    ASSAAdi Sarana Armada Tbk.107 (1)(0,93)73.000
    DNETIndoritel Makmur Internasional Tbk.1.130 (10)(0,88)91.500
    SMGRSemen Indonesia (Persero) Tbk.11.400 (100)(0,87)3.255.300
    SMRUSMR Utama Tbk.231 (2)(0,86)33.444.800
    DNARBank Dinar Indonesia Tbk.124 (1)(0,80)300
    TBIGTower Bersama Infrastructure Tbk.6.450 (50)(0,77)1.593.000
    MERKMerck Tbk.130.000 (1.000)(0,76)1.000
    NRCANusa Raya Cipta Tbk.655 (5)(0,76)907.800
    JPRSJaya Pari Steel Tbk134 (1)(0,74)43.500
    BBKPBank Bukopin Tbk.675 (5)(0,74)1.982.200
    GRENEvergreen Invesco Tbk.137 (1)(0,72)407.600
    ATICAnabatic Technologies Tbk.690 (5)(0,72)1.058.200
    MDRNModern Internasional Tbk.141 (1)(0,70)21.300
    ADMFAdira Dinamika Multi Finance Tbk.3.575 (25)(0,69)105.900
    TELETiphone Mobile Indonesia Tbk.720 (5)(0,69)3.802.600
    HMSPH.M. Sampoerna Tbk.92.375 (625)(0,67)422.200
    JRPTJaya Real Property Tbk.780 (5)(0,64)300.000
    ASMIAsuransi Mitra Maparya Tbk.850 (5)(0,58)1.259.400
    BHITMNC Investama Tbk.174 (1)(0,57)1.475.600
    KAEFKimia Farma Tbk.955 (5)(0,52)1.396.800
    DMASPuradelta Lestari Tbk.195 (1)(0,51)3.939.300
    BOLTGaruda Metalindo Tbk.1.015 (5)(0,49)14.248.700
    MSKYMNC Sky Vision Tbk.1.120 (5)(0,44)19.700
    PANRPanorama Sentrawisata Tbk.481 (2)(0,41)3.321.700
    PTBATambang Batubara Bukit Asam (Persero)6.100 (25)(0,41)7.032.900
    GGRMGudang Garam Tbk.49.325 (200)(0,40)605.100
    LSIPPP London Sumatra Indonesia Tbk.1.250 (5)(0,40)26.797.200
    KLBFKalbe Farma Tbk.1.345 (5)(0,37)37.115.200
    ITMGIndo Tambangraya Megah Tbk.7.400 (25)(0,34)1.048.500
    BKSWBank QNB Indonesia Tbk.318 (1)(0,31)70.800
    ALTOTri Banyan Tirta Tbk.328 (1)(0,30)350.200
    SSMSSawit Sumbermas Sarana Tbk.1.655 (5)(0,30)50.168.500
    CINTChitose Internasional Tbk.339 (1)(0,29)4.173.400
    ASGRAstra Graphia Tbk.1.770 (5)(0,28)400
    SOCISoechi Lines Tbk.399 (1)(0,25)6.687.400
    MPPAMatahari Putra Prima Tbk.2.020 (5)(0,25)8.804.800
    EKADEkadharma International Tbk.412 (1)(0,24)200
    KBLVFirst Media Tbk.2.085 (5)(0,24)3.061.000
    TMPISigmagold Inti Perkasa Tbk.428 (1)(0,23)57.788.500
    LCGPEureka Prima Jakarta Tbk.499 (1)(0,20)12.739.100
    ACSTAcset Indonusa Tbk.3.780 (5)(0,13)13.800


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    New Normal, Cara Baru dalam Bekerja demi Menghindari Covid-19

    Pemerintah menerbitkan panduan menerapkan new normal dalam bekerja demi keberlangsungan dunia usaha. Perlu juga menerapkan sejumlah perlilaku sehat.