Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 19 November 2015, Indeks Harga Saham Gabungan ditutup naik 0,47 persen (21,03 poin) di level 4.518,94. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,61 persen (4,69 poin) di level 778,06. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MTSM | Metro Realty Tbk. | 189 | (21) | (10,00) | 700 |
| SDMU | Sidomulyo Selaras Tbk. | 427 | (46) | (9,73) | 21.105.300 |
| JAWA | Jaya Agra Wattie Tbk. | 159 | (17) | (9,66) | 209.800 |
| KARW | ICTSI Jasa Prima Tbk. | 257 | (27) | (9,51) | 63.200 |
| SAFE | Steady Safe Tbk | 97 | (10) | (9,35) | 400 |
| BTON | Betonjaya Manunggal Tbk. | 422 | (41) | (8,86) | 38.000 |
| TGKA | Tigaraksa Satria Tbk. | 2.600 | (250) | (8,77) | 100 |
| ZBRA | Zebra Nusantara Tbk | 80 | (7) | (8,05) | 156.300 |
| AGRS | Bank Agris Tbk. | 81 | (7) | (7,95) | 100 |
| GLOB | Global Teleshop Tbk. | 605 | (45) | (6,92) | 1.200 |
| GWSA | Greenwood Sejahtera Tbk. | 96 | (7) | (6,80) | 6.500 |
| SMDR | Samudera Indonesia Tbk. | 4.650 | (300) | (6,06) | 24.400 |
| DART | Duta Anggada Realty Tbk. | 500 | (30) | (5,66) | 7.500 |
| SMMT | Golden Eagle Energy Tbk. | 203 | (12) | (5,58) | 700 |
| TMPO | Tempo Intimedia Tbk. | 68 | (4) | (5,56) | 231.900 |
| IBFN | Intan Baruprana Finance Tbk. | 170 | (10) | (5,56) | 200.000 |
| LMPI | Langgeng Makmur Industri Tbk. | 120 | (7) | (5,51) | 7.790.600 |
| BNII | Bank Maybank Indonesia Tbk. | 172 | (10) | (5,49) | 1.137.400 |
| BALI | Bali Towerindo Sentra Tbk. | 710 | (40) | (5,33) | 90.800 |
| DSFI | Dharma Samudera Fishing Industries | 107 | (6) | (5,31) | 9.986.300 |
| PNSE | Pudjiadi & Sons Tbk. | 400 | (22) | (5,21) | 1.200 |
| MASA | Multistrada Arah Sarana Tbk. | 225 | (12) | (5,06) | 45.000 |
| RAJA | Rukun Raharja Tbk. | 855 | (45) | (5,00) | 25.100 |
| TOBA | Toba Bara Sejahtra Tbk. | 670 | (35) | (4,96) | 200 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 332 | (17) | (4,87) | 189.100 |
| PNBN | Bank Pan Indonesia Tbk | 835 | (40) | (4,57) | 1.212.700 |
| EMDE | Megapolitan Developments Tbk. | 128 | (6) | (4,48) | 735.000 |
| LAMI | Lamicitra Nusantara Tbk. | 280 | (13) | (4,44) | 100 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.205 | (195) | (4,43) | 5.300 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 660 | (30) | (4,35) | 12.100 |
| LINK | Link Net Tbk. | 3.675 | (165) | (4,30) | 1.369.600 |
| AMFG | Asahimas Flat Glass Tbk. | 6.625 | (275) | (3,99) | 15.200 |
| IGAR | Champion Pacific Indonesia Tbk. | 231 | (9) | (3,75) | 11.100 |
| KICI | Kedaung Indah Can Tbk | 245 | (9) | (3,54) | 700 |
| VIVA | Visi Media Asia Tbk. | 251 | (9) | (3,46) | 11.684.900 |
| VINS | Victoria Insurance Tbk. | 62 | (2) | (3,13) | 44.000 |
| DOID | Delta Dunia Makmur Tbk. | 63 | (2) | (3,08) | 7.871.900 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 160 | (5) | (3,03) | 2.900 |
| VICO | Victoria Investama Tbk. | 100 | (3) | (2,91) | 15.000 |
| INDR | Indo-Rama Synthetics Tbk. | 705 | (20) | (2,76) | 5.400 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.415 | (40) | (2,75) | 1.539.800 |
| MLPL | Multipolar Tbk. | 311 | (8) | (2,51) | 14.093.500 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 78 | (2) | (2,50) | 299.000 |
| BUVA | Bukit Uluwatu Villa Tbk. | 585 | (15) | (2,50) | 7.000 |
| LEAD | Logindo Samudramakmur Tbk. | 157 | (4) | (2,48) | 229.100 |
| BBYB | Bank Yudha Bhakti Tbk. | 130 | (3) | (2,26) | 4.900 |
| BNLI | Bank Permata Tbk. | 1.095 | (25) | (2,23) | 52.800 |
| META | Nusantara Infrastructure Tbk. | 90 | (2) | (2,17) | 24.134.700 |
| MAYA | Bank Mayapada Internasional Tbk. | 2.025 | (45) | (2,17) | 92.100 |
| BISI | BISI International Tbk. | 1.365 | (30) | (2,15) | 1.299.400 |
| CTRP | Ciputra Property Tbk. | 468 | (10) | (2,09) | 3.091.600 |
| MYRXP | Saham Seri B Hanson International Tbk. | 50 | (1) | (1,96) | 100.100 |
| NIKL | Pelat Timah Nusantara Tbk. | 50 | (1) | (1,96) | 291.200 |
| TIRT | Tirta Mahakam Resources Tbk | 50 | (1) | (1,96) | 171.200 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 456 | (9) | (1,94) | 739.800 |
| SSIA | Surya Semesta Internusa Tbk. | 570 | (10) | (1,72) | 50.854.600 |
| GJTL | Gajah Tunggal Tbk. | 585 | (10) | (1,68) | 1.176.000 |
| CTRS | Ciputra Surya Tbk. | 2.350 | (40) | (1,67) | 325.100 |
| JIHD | Jakarta International Hotels & | 590 | (10) | (1,67) | 100 |
| DYAN | Dyandra Media International Tbk. | 62 | (1) | (1,59) | 1.590.600 |
| ASII | Astra International Tbk. | 6.250 | (100) | (1,57) | 31.991.900 |
| MICE | Multi Indocitra Tbk. | 379 | (6) | (1,56) | 5.100 |
| TOTL | Total Bangun Persada Tbk. | 645 | (10) | (1,53) | 4.544.600 |
| BUDI | Budi Starch & Sweetener Tbk. | 67 | (1) | (1,47) | 60.100 |
| BIPI | Benakat Integra Tbk. | 68 | (1) | (1,45) | 122.811.400 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 77 | (1) | (1,28) | 14.300 |
| MAIN | Malindo Feedmill Tbk. | 1.170 | (15) | (1,27) | 2.170.300 |
| LPCK | Lippo Cikarang Tbk | 7.900 | (100) | (1,25) | 949.300 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.815 | (35) | (1,23) | 74.695.200 |
| GZCO | Gozco Plantations Tbk. | 81 | (1) | (1,22) | 135.700 |
| CTRA | Ciputra Development Tbk. | 1.250 | (15) | (1,19) | 19.868.400 |
| BWPT | Eagle High Plantations Tbk. | 169 | (2) | (1,17) | 43.300.800 |
| CFIN | Clipan Finance Indonesia Tbk. | 261 | (3) | (1,14) | 58.900 |
| WTON | Wijaya Karya Beton Tbk. | 910 | (10) | (1,09) | 25.322.800 |
| KREN | Kresna Graha Sekurindo Tbk. | 2.410 | (25) | (1,03) | 3.601.600 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 97 | (1) | (1,02) | 261.100 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.625 | (125) | (0,98) | 1.475.000 |
| BBCA | Bank Central Asia Tbk. | 12.950 | (125) | (0,96) | 17.082.800 |
| ASSA | Adi Sarana Armada Tbk. | 107 | (1) | (0,93) | 73.000 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.130 | (10) | (0,88) | 91.500 |
| SMGR | Semen Indonesia (Persero) Tbk. | 11.400 | (100) | (0,87) | 3.255.300 |
| SMRU | SMR Utama Tbk. | 231 | (2) | (0,86) | 33.444.800 |
| DNAR | Bank Dinar Indonesia Tbk. | 124 | (1) | (0,80) | 300 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.450 | (50) | (0,77) | 1.593.000 |
| MERK | Merck Tbk. | 130.000 | (1.000) | (0,76) | 1.000 |
| NRCA | Nusa Raya Cipta Tbk. | 655 | (5) | (0,76) | 907.800 |
| JPRS | Jaya Pari Steel Tbk | 134 | (1) | (0,74) | 43.500 |
| BBKP | Bank Bukopin Tbk. | 675 | (5) | (0,74) | 1.982.200 |
| GREN | Evergreen Invesco Tbk. | 137 | (1) | (0,72) | 407.600 |
| ATIC | Anabatic Technologies Tbk. | 690 | (5) | (0,72) | 1.058.200 |
| MDRN | Modern Internasional Tbk. | 141 | (1) | (0,70) | 21.300 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.575 | (25) | (0,69) | 105.900 |
| TELE | Tiphone Mobile Indonesia Tbk. | 720 | (5) | (0,69) | 3.802.600 |
| HMSP | H.M. Sampoerna Tbk. | 92.375 | (625) | (0,67) | 422.200 |
| JRPT | Jaya Real Property Tbk. | 780 | (5) | (0,64) | 300.000 |
| ASMI | Asuransi Mitra Maparya Tbk. | 850 | (5) | (0,58) | 1.259.400 |
| BHIT | MNC Investama Tbk. | 174 | (1) | (0,57) | 1.475.600 |
| KAEF | Kimia Farma Tbk. | 955 | (5) | (0,52) | 1.396.800 |
| DMAS | Puradelta Lestari Tbk. | 195 | (1) | (0,51) | 3.939.300 |
| BOLT | Garuda Metalindo Tbk. | 1.015 | (5) | (0,49) | 14.248.700 |
| MSKY | MNC Sky Vision Tbk. | 1.120 | (5) | (0,44) | 19.700 |
| PANR | Panorama Sentrawisata Tbk. | 481 | (2) | (0,41) | 3.321.700 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 6.100 | (25) | (0,41) | 7.032.900 |
| GGRM | Gudang Garam Tbk. | 49.325 | (200) | (0,40) | 605.100 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.250 | (5) | (0,40) | 26.797.200 |
| KLBF | Kalbe Farma Tbk. | 1.345 | (5) | (0,37) | 37.115.200 |
| ITMG | Indo Tambangraya Megah Tbk. | 7.400 | (25) | (0,34) | 1.048.500 |
| BKSW | Bank QNB Indonesia Tbk. | 318 | (1) | (0,31) | 70.800 |
| ALTO | Tri Banyan Tirta Tbk. | 328 | (1) | (0,30) | 350.200 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.655 | (5) | (0,30) | 50.168.500 |
| CINT | Chitose Internasional Tbk. | 339 | (1) | (0,29) | 4.173.400 |
| ASGR | Astra Graphia Tbk. | 1.770 | (5) | (0,28) | 400 |
| SOCI | Soechi Lines Tbk. | 399 | (1) | (0,25) | 6.687.400 |
| MPPA | Matahari Putra Prima Tbk. | 2.020 | (5) | (0,25) | 8.804.800 |
| EKAD | Ekadharma International Tbk. | 412 | (1) | (0,24) | 200 |
| KBLV | First Media Tbk. | 2.085 | (5) | (0,24) | 3.061.000 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 428 | (1) | (0,23) | 57.788.500 |
| LCGP | Eureka Prima Jakarta Tbk. | 499 | (1) | (0,20) | 12.739.100 |
| ACST | Acset Indonusa Tbk. | 3.780 | (5) | (0,13) | 13.800 |
Iklan
