237 Saham Naik Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Karyawan melintas di depan layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. IHSG ditutup anjlok 40 poin ke level 5.148,379, yang disebabkan sentimen rendahnya harga minyak dunia. ANTARA/Puspa Perwitasari

    Karyawan melintas di depan layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. IHSG ditutup anjlok 40 poin ke level 5.148,379, yang disebabkan sentimen rendahnya harga minyak dunia. ANTARA/Puspa Perwitasari

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 27 Agustus 2015, Indeks Harga Saham Gabungan ditutup naik tajam 4,55 persen (192,9 poin) di level 4.430,63. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 6,19 persen (44,03 poin) di level 754,83. Berikut ini saham-saham yang naik:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    KDSIKedawung Setia Industrial Tbk.225 55 32,35 5.100
    KOINKokoh Inti Arebama Tbk300 50 20,00 100
    BTEKBumi Teknokultura Unggul Tbk1.600 250 18,52 33.963.100
    SDMUSidomulyo Selaras Tbk.170 26 18,06 43.000
    CPINCharoen Pokphand Indonesia Tbk1.615 215 15,36 27.275.900
    CTRACiputra Development Tbk.895 110 14,01 41.154.900
    MNCNMedia Nusantara Citra Tbk.1.765 215 13,87 17.156.800
    RBMSRistia Bintang Mahkotasejati Tbk.77 9 13,24 1.400
    DOIDDelta Dunia Makmur Tbk.61 7 12,96 13.534.900
    GDYRGoodyear Indonesia Tbk.1.795 195 12,19 5.100
    PWONPakuwon Jati Tbk.384 41 11,95 129.026.900
    BSDEBumi Serpong Damai Tbk.1.575 165 11,70 19.550.400
    LPPFMatahari Department Store Tbk.16.700 1.725 11,52 7.336.500
    CMNPCitra Marga Nusaphala Persada Tbk.1.695 165 10,78 700
    MPPAMatahari Putra Prima Tbk.2.295 220 10,60 6.394.800
    TPMATrans Power Marine Tbk.210 20 10,53 100
    AALIAstra Agro Lestari Tbk.16.600 1.575 10,48 928.600
    BDMNBank Danamon Indonesia Tbk.3.250 305 10,36 4.469.000
    AMAGAsuransi Multi Artha Guna Tbk.375 35 10,29 1.496.800
    INCOVale Indonesia Tbk.1.415 130 10,12 20.581.700
    ADHIAdhi Karya (Persero) Tbk.1.970 180 10,06 40.344.400
    PADIMinna Padi Investama Tbk.550 50 10,00 350.600
    BBNIBank Negara Indonesia (Persero) Tbk.4.955 450 9,99 72.015.200
    BWPTEagle High Plantations Tbk.241 21 9,55 61.975.200
    INDFIndofood Sukses Makmur Tbk.5.125 445 9,51 19.392.200
    INAFIndofarma Tbk.150 13 9,49 4.571.900
    ADROAdaro Energy Tbk.590 50 9,26 133.914.400
    KIJAKawasan Industri Jababeka Tbk.202 17 9,19 92.567.400
    SMRASummarecon Agung Tbk.1.540 125 8,83 21.742.800
    SDPCMillennium Pharmacon International75 6 8,70 100
    SIMPSalim Ivomas Pratama Tbk.442 35 8,60 2.217.700
    BISIBISI International Tbk.955 75 8,52 1.715.200
    JPRSJaya Pari Steel Tbk168 13 8,39 1.200
    KBLIKMI Wire & Cable Tbk.91 7 8,33 5.293.000
    NISPBank OCBC NISP Tbk.1.320 100 8,20 100
    GEMAGema Grahasarana Tbk.357 27 8,18 32.600
    ASRIAlam Sutera Realty Tbk.351 26 8,00 228.861.100
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.500 750 7,69 44.924.100
    BBTNBank Tabungan Negara (Persero) Tbk.1.050 75 7,69 54.845.400
    WTONWijaya Karya Beton Tbk.910 65 7,69 30.467.500
    KLBFKalbe Farma Tbk.1.655 115 7,47 53.787.300
    PUDPPudjiadi Prestige Tbk.389 27 7,46 400
    TMASPelayaran Tempuran Emas Tbk.1.450 100 7,41 1.100
    RANCSupra Boga Lestari Tbk.290 20 7,41 100.800
    LSIPPP London Sumatra Indonesia Tbk.1.020 70 7,37 17.845.300
    INTPIndocement Tunggal Prakarsa Tbk.19.000 1.300 7,34 3.665.500
    LPCKLippo Cikarang Tbk6.700 450 7,20 2.068.800
    IGARChampion Pacific Indonesia Tbk.268 18 7,20 63.600
    ABDAAsuransi Bina Dana Arta Tbk.7.500 500 7,14 100
    NIKLPelat Timah Nusantara Tbk.60 4 7,14 974.800
    BJBRBank Pembangunan Daerah Jawa Barat dan680 45 7,09 19.963.900
    UNVRUnilever Indonesia Tbk.38.750 2.500 6,90 2.643.600
    SSIASurya Semesta Internusa Tbk.700 45 6,87 5.550.100
    GJTLGajah Tunggal Tbk.475 30 6,74 4.039.500
    TINSTimah (Persero) Tbk.560 35 6,67 9.127.300
    MRATMustika Ratu Tbk.224 14 6,67 100
    TOTLTotal Bangun Persada Tbk.645 40 6,61 7.401.700
    MPMXMitra Pinasthika Mustika Tbk.500 31 6,61 3.169.200
    MLPLMultipolar Tbk.426 26 6,50 13.193.700
    PTPPPP (Persero) Tbk.3.295 200 6,46 23.327.900
    BNIIBank Internasional Indonesia Tbk.165 10 6,45 170.100
    PPROPP Properti Tbk.150 9 6,38 164.865.500
    BBCABank Central Asia Tbk.12.600 750 6,33 22.697.700
    ESSASurya Esa Perkasa Tbk.1.850 110 6,32 20.100
    ADMGPolychem Indonesia Tbk85 5 6,25 154.500
    INCIIntanwijaya Internasional Tbk325 19 6,21 122.300
    BESTBekasi Fajar Industrial Estate Tbk.309 18 6,19 27.523.100
    WIKAWijaya Karya (Persero) Tbk.2.710 155 6,07 18.506.500
    AKRAAKR Corporindo Tbk.5.725 325 6,02 10.523.700
    ELSAElnusa Tbk.248 14 5,98 61.584.700
    ASSAAdi Sarana Armada Tbk.107 6 5,94 229.800
    JPFAJapfa Comfeed Indonesia Tbk.339 19 5,94 3.264.300
    PNINPaninvest Tbk.625 35 5,93 183.400
    MFINMandala Multifinance Tbk.895 50 5,92 100
    MEGABank Mega Tbk.3.275 175 5,65 1.200
    KAEFKimia Farma Tbk.655 35 5,65 7.630.500
    TAXIExpress Transindo Utama Tbk.750 40 5,63 2.418.000
    RAJARukun Raharja Tbk.860 45 5,52 443.500
    DMASPuradelta Lestari Tbk.154 8 5,48 61.535.400
    POLYAsia Pacific Fibers Tbk58 3 5,45 35.729.400
    CKRACakra Mineral Tbk.136 7 5,43 1.669.900
    KKGIResource Alam Indonesia Tbk.685 35 5,38 6.800
    GGRMGudang Garam Tbk.44.200 2.250 5,36 1.219.500
    UNTRUnited Tractors Tbk.17.375 875 5,30 4.824.900
    MEDCMedco Energi International Tbk1.495 75 5,28 2.584.900
    BMRIBank Mandiri (Persero) Tbk.9.000 450 5,26 54.824.200
    SCMASurya Citra Media Tbk.2.600 130 5,26 20.557.100
    SMCBHolcim Indonesia Tbk.1.000 50 5,26 1.849.900
    ATICAnabatic Technologies Tbk.600 30 5,26 4.732.200
    ANTMAneka Tambang (Persero) Tbk.525 26 5,21 33.257.500
    TLKMTelekomunikasi Indonesia (Persero)2.830 140 5,20 116.570.700
    KRAHGrand Kartech Tbk.2.255 110 5,13 4.730.800
    LPKRLippo Karawaci Tbk.1.030 50 5,10 117.684.800
    BKSLSentul City Tbk.62 3 5,08 50.114.800
    TGKATigaraksa Satria Tbk.4.200 200 5,00 5.000
    ERAAErajaya Swasembada Tbk.423 20 4,96 22.284.300
    EMDEMegapolitan Developments Tbk.150 7 4,90 202.300
    DSFIDharma Samudera Fishing Industries151 7 4,86 16.004.800
    APLIAsiaplast Industries Tbk.65 3 4,84 125.000
    EXCLXL Axiata Tbk.2.935 135 4,82 4.341.100
    BJTMBank Pembangunan Daerah Jawa Timur385 17 4,62 4.294.400
    LAMILamicitra Nusantara Tbk.230 10 4,55 5.000
    CMPPRimau Multi Putra Pratama Tbk.115 5 4,55 1.200
    PTSNSat Nusapersada Tbk69 3 4,55 200
    BMTRGlobal Mediacom Tbk.1.160 50 4,50 6.318.700
    KIASKeramika Indonesia Assosiasi Tbk.93 4 4,49 32.500
    GIAAGaruda Indonesia (Persero) Tbk.338 14 4,32 8.145.200
    TKIMPabrik Kertas Tjiwi Kimia Tbk.500 20 4,17 239.700
    SSMSSawit Sumbermas Sarana Tbk.1.645 65 4,11 66.381.200
    BATASepatu Bata Tbk.1.040 40 4,00 300
    CSAPCatur Sentosa Adiprana Tbk.370 14 3,93 28.356.600
    BOLTGaruda Metalindo Tbk.935 35 3,89 9.717.100
    ARNAArwana Citramulia Tbk.481 18 3,89 5.503.600
    NRCANusa Raya Cipta Tbk.670 25 3,88 12.222.900
    DNARBank Dinar Indonesia Tbk.134 5 3,88 100
    ABMMABM Investama Tbk.2.590 95 3,81 736.900
    ENRGEnergi Mega Persada Tbk.55 2 3,77 146.569.300
    SMMTGolden Eagle Energy Tbk.1.400 50 3,70 178.400
    WINSWintermar Offshore Marine Tbk.170 6 3,66 1.096.900
    LRNAEka Sari Lorena Transport Tbk.114 4 3,64 8.000
    BAJASaranacentral Bajatama Tbk.86 3 3,61 217.200
    SMBRSemen Baturaja (Persero) Tbk.260 9 3,59 35.899.300
    PBRXPan Brothers Tbk.492 17 3,58 12.337.600
    PGASPerusahaan Gas Negara (Persero) Tbk.2.900 100 3,57 69.799.400
    BRPTBarito Pacific Tbk.174 6 3,57 82.500
    ASIIAstra International Tbk.5.825 200 3,56 74.809.000
    AUTOAstra Otoparts Tbk.1.460 50 3,55 435.600
    PSABJ Resources Asia Pasifik Tbk.610 20 3,39 312.700
    PTROPetrosea Tbk.372 12 3,33 121.200
    NIRONirvana Development Tbk.155 5 3,33 5.028.100
    DGIKNusa Konstruksi Enjiniring Tbk.62 2 3,33 28.051.200
    SRAJSejahteraraya Anugrahjaya Tbk.187 6 3,31 80.300
    LINKLink Net Tbk.4.400 140 3,29 2.786.300
    JIHDJakarta International Hotels &630 20 3,28 100
    SAMESarana Meditama Metropolitan Tbk.2.525 80 3,27 1.066.700
    INDYIndika Energy Tbk.222 7 3,26 1.430.900
    BNLIBank Permata Tbk.1.285 40 3,21 73.000
    SMGRSemen Indonesia (Persero) Tbk.8.950 275 3,17 11.571.300
    ADESAkasha Wira International Tbk.980 30 3,16 18.100
    CTRSCiputra Surya Tbk.2.125 65 3,16 129.600
    PTBATambang Batubara Bukit Asam (Persero)5.725 175 3,15 3.935.200
    WSKTWaskita Karya (Persero) Tbk.1.650 50 3,13 39.766.000
    SRILSri Rejeki Isman Tbk.330 10 3,13 253.221.000
    AHAPAsuransi Harta Aman Pratama Tbk.165 5 3,13 700
    RICYRicky Putra Globalindo Tbk165 5 3,13 100
    KRASKrakatau Steel (Persero) Tbk.334 10 3,09 6.834.300
    LPPSLippo Securities Tbk.170 5 3,03 1.700
    WOMFWahana Ottomitra Multiartha Tbk.68 2 3,03 19.000
    SMDMSuryamas Dutamakmur Tbk.104 3 2,97 15.900
    BABPBank MNC Internasional Tbk.70 2 2,94 9.949.500
    GRENEvergreen Invesco Tbk.142 4 2,90 3.436.400
    JSMRJasa Marga (Persero) Tbk.5.350 150 2,88 10.120.500
    APICPacific Strategic Financial Tbk.560 15 2,75 13.315.800
    BIPIBenakat Integra Tbk.75 2 2,74 64.719.100
    BBHIBank Harda Internasional Tbk.118 3 2,61 678.400
    BCIPBumi Citra Permai Tbk.795 20 2,58 23.873.000
    KRENKresna Graha Sekurindo Tbk.1.000 25 2,56 22.868.200
    PNBNBank Pan Indonesia Tbk1.020 25 2,51 921.000
    ICBPIndofood CBP Sukses Makmur Tbk.12.675 300 2,42 4.242.600
    BHITMNC Investama Tbk.254 6 2,42 2.180.400
    AGRSBank Agris Tbk.87 2 2,35 2.400
    MIKAMitra Keluarga Karyasehat Tbk.27.525 625 2,32 2.137.900
    BBKPBank Bukopin Tbk.670 15 2,29 16.424.000
    ALMIAlumindo Light Metal Industry Tbk.225 5 2,27 11.000
    TBIGTower Bersama Infrastructure Tbk.7.050 150 2,17 1.116.900
    MAYABank Mayapada Internasional Tbk.1.650 35 2,17 100
    ARTIRatu Prabu Energi Tbk194 4 2,11 23.552.000
    BVICBank Victoria International Tbk.99 2 2,06 5.400
    PNBSBank Panin Syariah Tbk.249 5 2,05 187.600
    FRENSmartfren Telecom Tbk.51 1 2,00 1.396.900
    IATAIndonesia Transport & Infrastructure51 1 2,00 3.735.900
    MLPTMultipolar Technology Tbk.1.290 25 1,98 3.967.700
    BIKABinakarya Jaya Abadi Tbk.1.825 35 1,96 1.792.900
    INTAIntraco Penta Tbk.263 5 1,94 728.700
    SMSMSelamat Sempurna Tbk.4.740 90 1,94 82.500
    TIRTTirta Mahakam Resources Tbk55 1 1,85 1.027.800
    CNKOExploitasi Energi Indonesia Tbk.56 1 1,82 20.464.700
    GDSTGunawan Dianjaya Steel Tbk.56 1 1,82 9.500
    MAPIMitra Adiperkasa Tbk.3.945 70 1,81 872.300
    ASMIAsuransi Mitra Maparya Tbk.850 15 1,80 3.979.900
    WICOWicaksana Overseas International Tbk.57 1 1,79 201.700
    SSTMSunson Textile Manufacture Tbk58 1 1,75 4.100
    CASSCardig Aero Services Tbk.1.195 20 1,70 1.700
    CEKAWilmar Cahaya Indonesia Tbk.600 10 1,69 6.100
    BRNABerlina Tbk.605 10 1,68 198.000
    ITMGIndo Tambangraya Megah Tbk.9.150 150 1,67 1.142.300
    RALSRamayana Lestari Sentosa Tbk.610 10 1,67 8.331.600
    LTLSLautan Luas Tbk.630 10 1,61 709.200
    STARStar  Petrochem Tbk.63 1 1,61 56.600
    BACABank Capital Indonesia Tbk.193 3 1,58 3.954.100
    BULLBuana Listya Tama Tbk.66 1 1,54 179.400
    SIDOIndustri Jamu dan Farmasi Sido Muncul465 7 1,53 3.400.400
    ALDOAlkindo Naratama Tbk.675 10 1,50 109.200
    SMDRSamudera Indonesia  Tbk.4.415 65 1,49 80.800
    GZCOGozco Plantations Tbk.68 1 1,49 2.490.000
    ULTJUltra Jaya Milk Industry & Trading3.750 55 1,49 132.800
    PRASPrima Alloy Steel Universal Tbk.137 2 1,48 2.100
    INPCBank Artha Graha Internasional Tbk.69 1 1,47 8.485.900
    CTRPCiputra Property Tbk.350 5 1,45 11.900.400
    DYANDyandra Media International Tbk.70 1 1,45 128.800
    MDLNModernland Realty Ltd. Tbk365 5 1,39 130.530.700
    AISATiga Pilar Sejahtera Food Tbk.1.525 20 1,33 4.257.800
    TOTOSurya Toto Indonesia Tbk.5.775 75 1,32 833.300
    BUDIBudi Starch & Sweetener Tbk.77 1 1,32 2.100
    BYANBayan Resources Tbk.8.100 100 1,25 3.000
    APLNAgung Podomoro Land Tbk.331 4 1,22 22.000.300
    BFINBFI Finance  Indonesia Tbk.2.525 30 1,20 398.000
    HMSPH.M. Sampoerna Tbk.73.850 850 1,16 4.100
    JRPTJaya Real Property Tbk.900 10 1,12 1.300
    SILOSiloam International Hospitals Tbk.13.850 150 1,09 5.606.800
    WEHAPanorama Transportasi Tbk199 2 1,02 1.495.600
    PLASPolaris Investama Tbk1.565 15 0,97 33.752.200
    LCGPEureka Prima Jakarta Tbk.545 5 0,93 23.696.500
    INDSIndospring Tbk.565 5 0,89 14.400
    ASGRAstra Graphia Tbk.1.715 15 0,88 22.000
    NIPSNipress Tbk.458 4 0,88 758.000
    ACESAce Hardware Indonesia Tbk.605 5 0,83 9.084.000
    IMPCImpack Pratama Industri Tbk.9.450 75 0,80 243.700
    COWLCowell Development Tbk.635 5 0,79 2.602.200
    SIPDSierad Produce Tbk.655 5 0,77 30.700
    LEADLogindo Samudramakmur Tbk.138 1 0,73 3.389.600
    PANSPanin Sekuritas Tbk.3.500 25 0,72 273.200
    MBTOMartina Berto Tbk.141 1 0,71 31.100
    NOBUBank Nationalnobu Tbk.725 5 0,69 2.493.800
    INKPIndah Kiat Pulp & Paper Tbk.800 5 0,63 1.873.100
    TSPCTempo Scan Pacific Tbk.1.630 10 0,62 1.000.000
    METANusantara Infrastructure Tbk.165 1 0,61 38.091.400
    KOPIMitra Energi Persada Tbk.830 5 0,61 125.300
    SIAPSekawan Intipratama Tbk170 1 0,59 621.236.200
    SHIDHotel Sahid Jaya International Tbk.412 2 0,49 7.000
    VIVAVisi Media Asia Tbk.417 2 0,48 2.728.300
    ROTINippon Indosari Corpindo Tbk.1.095 5 0,46 3.279.400
    MYOHSamindo Resources Tbk.491 2 0,41 143.700
    JTPEJasuindo Tiga Perkasa Tbk.252 1 0,40 34.200
    ISATIndosat Tbk.3.920 10 0,26 146.700
    ADMFAdira Dinamika Multi Finance Tbk.3.980 10 0,25 34.800
    TARASitara Propertindo Tbk.481 1 0,21 71.087.600

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Waspadai Komplikasi Darah Akibat Covid-19

    Komplikasi darah juga dapat muncul pasca terinfeksi Covid-19. Lakukan pemeriksaan preventif, bahan ketiksa sudah sembuh.