Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 27 Agustus 2015, Indeks Harga Saham Gabungan ditutup naik tajam 4,55 persen (192,9 poin) di level 4.430,63. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 6,19 persen (44,03 poin) di level 754,83. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| KDSI | Kedawung Setia Industrial Tbk. | 225 | 55 | 32,35 | 5.100 |
| KOIN | Kokoh Inti Arebama Tbk | 300 | 50 | 20,00 | 100 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.600 | 250 | 18,52 | 33.963.100 |
| SDMU | Sidomulyo Selaras Tbk. | 170 | 26 | 18,06 | 43.000 |
| CPIN | Charoen Pokphand Indonesia Tbk | 1.615 | 215 | 15,36 | 27.275.900 |
| CTRA | Ciputra Development Tbk. | 895 | 110 | 14,01 | 41.154.900 |
| MNCN | Media Nusantara Citra Tbk. | 1.765 | 215 | 13,87 | 17.156.800 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 77 | 9 | 13,24 | 1.400 |
| DOID | Delta Dunia Makmur Tbk. | 61 | 7 | 12,96 | 13.534.900 |
| GDYR | Goodyear Indonesia Tbk. | 1.795 | 195 | 12,19 | 5.100 |
| PWON | Pakuwon Jati Tbk. | 384 | 41 | 11,95 | 129.026.900 |
| BSDE | Bumi Serpong Damai Tbk. | 1.575 | 165 | 11,70 | 19.550.400 |
| LPPF | Matahari Department Store Tbk. | 16.700 | 1.725 | 11,52 | 7.336.500 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.695 | 165 | 10,78 | 700 |
| MPPA | Matahari Putra Prima Tbk. | 2.295 | 220 | 10,60 | 6.394.800 |
| TPMA | Trans Power Marine Tbk. | 210 | 20 | 10,53 | 100 |
| AALI | Astra Agro Lestari Tbk. | 16.600 | 1.575 | 10,48 | 928.600 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.250 | 305 | 10,36 | 4.469.000 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 375 | 35 | 10,29 | 1.496.800 |
| INCO | Vale Indonesia Tbk. | 1.415 | 130 | 10,12 | 20.581.700 |
| ADHI | Adhi Karya (Persero) Tbk. | 1.970 | 180 | 10,06 | 40.344.400 |
| PADI | Minna Padi Investama Tbk. | 550 | 50 | 10,00 | 350.600 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.955 | 450 | 9,99 | 72.015.200 |
| BWPT | Eagle High Plantations Tbk. | 241 | 21 | 9,55 | 61.975.200 |
| INDF | Indofood Sukses Makmur Tbk. | 5.125 | 445 | 9,51 | 19.392.200 |
| INAF | Indofarma Tbk. | 150 | 13 | 9,49 | 4.571.900 |
| ADRO | Adaro Energy Tbk. | 590 | 50 | 9,26 | 133.914.400 |
| KIJA | Kawasan Industri Jababeka Tbk. | 202 | 17 | 9,19 | 92.567.400 |
| SMRA | Summarecon Agung Tbk. | 1.540 | 125 | 8,83 | 21.742.800 |
| SDPC | Millennium Pharmacon International | 75 | 6 | 8,70 | 100 |
| SIMP | Salim Ivomas Pratama Tbk. | 442 | 35 | 8,60 | 2.217.700 |
| BISI | BISI International Tbk. | 955 | 75 | 8,52 | 1.715.200 |
| JPRS | Jaya Pari Steel Tbk | 168 | 13 | 8,39 | 1.200 |
| KBLI | KMI Wire & Cable Tbk. | 91 | 7 | 8,33 | 5.293.000 |
| NISP | Bank OCBC NISP Tbk. | 1.320 | 100 | 8,20 | 100 |
| GEMA | Gema Grahasarana Tbk. | 357 | 27 | 8,18 | 32.600 |
| ASRI | Alam Sutera Realty Tbk. | 351 | 26 | 8,00 | 228.861.100 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.500 | 750 | 7,69 | 44.924.100 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.050 | 75 | 7,69 | 54.845.400 |
| WTON | Wijaya Karya Beton Tbk. | 910 | 65 | 7,69 | 30.467.500 |
| KLBF | Kalbe Farma Tbk. | 1.655 | 115 | 7,47 | 53.787.300 |
| PUDP | Pudjiadi Prestige Tbk. | 389 | 27 | 7,46 | 400 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.450 | 100 | 7,41 | 1.100 |
| RANC | Supra Boga Lestari Tbk. | 290 | 20 | 7,41 | 100.800 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.020 | 70 | 7,37 | 17.845.300 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.000 | 1.300 | 7,34 | 3.665.500 |
| LPCK | Lippo Cikarang Tbk | 6.700 | 450 | 7,20 | 2.068.800 |
| IGAR | Champion Pacific Indonesia Tbk. | 268 | 18 | 7,20 | 63.600 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 7.500 | 500 | 7,14 | 100 |
| NIKL | Pelat Timah Nusantara Tbk. | 60 | 4 | 7,14 | 974.800 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 680 | 45 | 7,09 | 19.963.900 |
| UNVR | Unilever Indonesia Tbk. | 38.750 | 2.500 | 6,90 | 2.643.600 |
| SSIA | Surya Semesta Internusa Tbk. | 700 | 45 | 6,87 | 5.550.100 |
| GJTL | Gajah Tunggal Tbk. | 475 | 30 | 6,74 | 4.039.500 |
| TINS | Timah (Persero) Tbk. | 560 | 35 | 6,67 | 9.127.300 |
| MRAT | Mustika Ratu Tbk. | 224 | 14 | 6,67 | 100 |
| TOTL | Total Bangun Persada Tbk. | 645 | 40 | 6,61 | 7.401.700 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 500 | 31 | 6,61 | 3.169.200 |
| MLPL | Multipolar Tbk. | 426 | 26 | 6,50 | 13.193.700 |
| PTPP | PP (Persero) Tbk. | 3.295 | 200 | 6,46 | 23.327.900 |
| BNII | Bank Internasional Indonesia Tbk. | 165 | 10 | 6,45 | 170.100 |
| PPRO | PP Properti Tbk. | 150 | 9 | 6,38 | 164.865.500 |
| BBCA | Bank Central Asia Tbk. | 12.600 | 750 | 6,33 | 22.697.700 |
| ESSA | Surya Esa Perkasa Tbk. | 1.850 | 110 | 6,32 | 20.100 |
| ADMG | Polychem Indonesia Tbk | 85 | 5 | 6,25 | 154.500 |
| INCI | Intanwijaya Internasional Tbk | 325 | 19 | 6,21 | 122.300 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 309 | 18 | 6,19 | 27.523.100 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.710 | 155 | 6,07 | 18.506.500 |
| AKRA | AKR Corporindo Tbk. | 5.725 | 325 | 6,02 | 10.523.700 |
| ELSA | Elnusa Tbk. | 248 | 14 | 5,98 | 61.584.700 |
| ASSA | Adi Sarana Armada Tbk. | 107 | 6 | 5,94 | 229.800 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 339 | 19 | 5,94 | 3.264.300 |
| PNIN | Paninvest Tbk. | 625 | 35 | 5,93 | 183.400 |
| MFIN | Mandala Multifinance Tbk. | 895 | 50 | 5,92 | 100 |
| MEGA | Bank Mega Tbk. | 3.275 | 175 | 5,65 | 1.200 |
| KAEF | Kimia Farma Tbk. | 655 | 35 | 5,65 | 7.630.500 |
| TAXI | Express Transindo Utama Tbk. | 750 | 40 | 5,63 | 2.418.000 |
| RAJA | Rukun Raharja Tbk. | 860 | 45 | 5,52 | 443.500 |
| DMAS | Puradelta Lestari Tbk. | 154 | 8 | 5,48 | 61.535.400 |
| POLY | Asia Pacific Fibers Tbk | 58 | 3 | 5,45 | 35.729.400 |
| CKRA | Cakra Mineral Tbk. | 136 | 7 | 5,43 | 1.669.900 |
| KKGI | Resource Alam Indonesia Tbk. | 685 | 35 | 5,38 | 6.800 |
| GGRM | Gudang Garam Tbk. | 44.200 | 2.250 | 5,36 | 1.219.500 |
| UNTR | United Tractors Tbk. | 17.375 | 875 | 5,30 | 4.824.900 |
| MEDC | Medco Energi International Tbk | 1.495 | 75 | 5,28 | 2.584.900 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.000 | 450 | 5,26 | 54.824.200 |
| SCMA | Surya Citra Media Tbk. | 2.600 | 130 | 5,26 | 20.557.100 |
| SMCB | Holcim Indonesia Tbk. | 1.000 | 50 | 5,26 | 1.849.900 |
| ATIC | Anabatic Technologies Tbk. | 600 | 30 | 5,26 | 4.732.200 |
| ANTM | Aneka Tambang (Persero) Tbk. | 525 | 26 | 5,21 | 33.257.500 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.830 | 140 | 5,20 | 116.570.700 |
| KRAH | Grand Kartech Tbk. | 2.255 | 110 | 5,13 | 4.730.800 |
| LPKR | Lippo Karawaci Tbk. | 1.030 | 50 | 5,10 | 117.684.800 |
| BKSL | Sentul City Tbk. | 62 | 3 | 5,08 | 50.114.800 |
| TGKA | Tigaraksa Satria Tbk. | 4.200 | 200 | 5,00 | 5.000 |
| ERAA | Erajaya Swasembada Tbk. | 423 | 20 | 4,96 | 22.284.300 |
| EMDE | Megapolitan Developments Tbk. | 150 | 7 | 4,90 | 202.300 |
| DSFI | Dharma Samudera Fishing Industries | 151 | 7 | 4,86 | 16.004.800 |
| APLI | Asiaplast Industries Tbk. | 65 | 3 | 4,84 | 125.000 |
| EXCL | XL Axiata Tbk. | 2.935 | 135 | 4,82 | 4.341.100 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 385 | 17 | 4,62 | 4.294.400 |
| LAMI | Lamicitra Nusantara Tbk. | 230 | 10 | 4,55 | 5.000 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 115 | 5 | 4,55 | 1.200 |
| PTSN | Sat Nusapersada Tbk | 69 | 3 | 4,55 | 200 |
| BMTR | Global Mediacom Tbk. | 1.160 | 50 | 4,50 | 6.318.700 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 93 | 4 | 4,49 | 32.500 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 338 | 14 | 4,32 | 8.145.200 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 500 | 20 | 4,17 | 239.700 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.645 | 65 | 4,11 | 66.381.200 |
| BATA | Sepatu Bata Tbk. | 1.040 | 40 | 4,00 | 300 |
| CSAP | Catur Sentosa Adiprana Tbk. | 370 | 14 | 3,93 | 28.356.600 |
| BOLT | Garuda Metalindo Tbk. | 935 | 35 | 3,89 | 9.717.100 |
| ARNA | Arwana Citramulia Tbk. | 481 | 18 | 3,89 | 5.503.600 |
| NRCA | Nusa Raya Cipta Tbk. | 670 | 25 | 3,88 | 12.222.900 |
| DNAR | Bank Dinar Indonesia Tbk. | 134 | 5 | 3,88 | 100 |
| ABMM | ABM Investama Tbk. | 2.590 | 95 | 3,81 | 736.900 |
| ENRG | Energi Mega Persada Tbk. | 55 | 2 | 3,77 | 146.569.300 |
| SMMT | Golden Eagle Energy Tbk. | 1.400 | 50 | 3,70 | 178.400 |
| WINS | Wintermar Offshore Marine Tbk. | 170 | 6 | 3,66 | 1.096.900 |
| LRNA | Eka Sari Lorena Transport Tbk. | 114 | 4 | 3,64 | 8.000 |
| BAJA | Saranacentral Bajatama Tbk. | 86 | 3 | 3,61 | 217.200 |
| SMBR | Semen Baturaja (Persero) Tbk. | 260 | 9 | 3,59 | 35.899.300 |
| PBRX | Pan Brothers Tbk. | 492 | 17 | 3,58 | 12.337.600 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.900 | 100 | 3,57 | 69.799.400 |
| BRPT | Barito Pacific Tbk. | 174 | 6 | 3,57 | 82.500 |
| ASII | Astra International Tbk. | 5.825 | 200 | 3,56 | 74.809.000 |
| AUTO | Astra Otoparts Tbk. | 1.460 | 50 | 3,55 | 435.600 |
| PSAB | J Resources Asia Pasifik Tbk. | 610 | 20 | 3,39 | 312.700 |
| PTRO | Petrosea Tbk. | 372 | 12 | 3,33 | 121.200 |
| NIRO | Nirvana Development Tbk. | 155 | 5 | 3,33 | 5.028.100 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 62 | 2 | 3,33 | 28.051.200 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 187 | 6 | 3,31 | 80.300 |
| LINK | Link Net Tbk. | 4.400 | 140 | 3,29 | 2.786.300 |
| JIHD | Jakarta International Hotels & | 630 | 20 | 3,28 | 100 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.525 | 80 | 3,27 | 1.066.700 |
| INDY | Indika Energy Tbk. | 222 | 7 | 3,26 | 1.430.900 |
| BNLI | Bank Permata Tbk. | 1.285 | 40 | 3,21 | 73.000 |
| SMGR | Semen Indonesia (Persero) Tbk. | 8.950 | 275 | 3,17 | 11.571.300 |
| ADES | Akasha Wira International Tbk. | 980 | 30 | 3,16 | 18.100 |
| CTRS | Ciputra Surya Tbk. | 2.125 | 65 | 3,16 | 129.600 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 5.725 | 175 | 3,15 | 3.935.200 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.650 | 50 | 3,13 | 39.766.000 |
| SRIL | Sri Rejeki Isman Tbk. | 330 | 10 | 3,13 | 253.221.000 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 165 | 5 | 3,13 | 700 |
| RICY | Ricky Putra Globalindo Tbk | 165 | 5 | 3,13 | 100 |
| KRAS | Krakatau Steel (Persero) Tbk. | 334 | 10 | 3,09 | 6.834.300 |
| LPPS | Lippo Securities Tbk. | 170 | 5 | 3,03 | 1.700 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 68 | 2 | 3,03 | 19.000 |
| SMDM | Suryamas Dutamakmur Tbk. | 104 | 3 | 2,97 | 15.900 |
| BABP | Bank MNC Internasional Tbk. | 70 | 2 | 2,94 | 9.949.500 |
| GREN | Evergreen Invesco Tbk. | 142 | 4 | 2,90 | 3.436.400 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.350 | 150 | 2,88 | 10.120.500 |
| APIC | Pacific Strategic Financial Tbk. | 560 | 15 | 2,75 | 13.315.800 |
| BIPI | Benakat Integra Tbk. | 75 | 2 | 2,74 | 64.719.100 |
| BBHI | Bank Harda Internasional Tbk. | 118 | 3 | 2,61 | 678.400 |
| BCIP | Bumi Citra Permai Tbk. | 795 | 20 | 2,58 | 23.873.000 |
| KREN | Kresna Graha Sekurindo Tbk. | 1.000 | 25 | 2,56 | 22.868.200 |
| PNBN | Bank Pan Indonesia Tbk | 1.020 | 25 | 2,51 | 921.000 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.675 | 300 | 2,42 | 4.242.600 |
| BHIT | MNC Investama Tbk. | 254 | 6 | 2,42 | 2.180.400 |
| AGRS | Bank Agris Tbk. | 87 | 2 | 2,35 | 2.400 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 27.525 | 625 | 2,32 | 2.137.900 |
| BBKP | Bank Bukopin Tbk. | 670 | 15 | 2,29 | 16.424.000 |
| ALMI | Alumindo Light Metal Industry Tbk. | 225 | 5 | 2,27 | 11.000 |
| TBIG | Tower Bersama Infrastructure Tbk. | 7.050 | 150 | 2,17 | 1.116.900 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.650 | 35 | 2,17 | 100 |
| ARTI | Ratu Prabu Energi Tbk | 194 | 4 | 2,11 | 23.552.000 |
| BVIC | Bank Victoria International Tbk. | 99 | 2 | 2,06 | 5.400 |
| PNBS | Bank Panin Syariah Tbk. | 249 | 5 | 2,05 | 187.600 |
| FREN | Smartfren Telecom Tbk. | 51 | 1 | 2,00 | 1.396.900 |
| IATA | Indonesia Transport & Infrastructure | 51 | 1 | 2,00 | 3.735.900 |
| MLPT | Multipolar Technology Tbk. | 1.290 | 25 | 1,98 | 3.967.700 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.825 | 35 | 1,96 | 1.792.900 |
| INTA | Intraco Penta Tbk. | 263 | 5 | 1,94 | 728.700 |
| SMSM | Selamat Sempurna Tbk. | 4.740 | 90 | 1,94 | 82.500 |
| TIRT | Tirta Mahakam Resources Tbk | 55 | 1 | 1,85 | 1.027.800 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 56 | 1 | 1,82 | 20.464.700 |
| GDST | Gunawan Dianjaya Steel Tbk. | 56 | 1 | 1,82 | 9.500 |
| MAPI | Mitra Adiperkasa Tbk. | 3.945 | 70 | 1,81 | 872.300 |
| ASMI | Asuransi Mitra Maparya Tbk. | 850 | 15 | 1,80 | 3.979.900 |
| WICO | Wicaksana Overseas International Tbk. | 57 | 1 | 1,79 | 201.700 |
| SSTM | Sunson Textile Manufacture Tbk | 58 | 1 | 1,75 | 4.100 |
| CASS | Cardig Aero Services Tbk. | 1.195 | 20 | 1,70 | 1.700 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 600 | 10 | 1,69 | 6.100 |
| BRNA | Berlina Tbk. | 605 | 10 | 1,68 | 198.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 9.150 | 150 | 1,67 | 1.142.300 |
| RALS | Ramayana Lestari Sentosa Tbk. | 610 | 10 | 1,67 | 8.331.600 |
| LTLS | Lautan Luas Tbk. | 630 | 10 | 1,61 | 709.200 |
| STAR | Star Petrochem Tbk. | 63 | 1 | 1,61 | 56.600 |
| BACA | Bank Capital Indonesia Tbk. | 193 | 3 | 1,58 | 3.954.100 |
| BULL | Buana Listya Tama Tbk. | 66 | 1 | 1,54 | 179.400 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 465 | 7 | 1,53 | 3.400.400 |
| ALDO | Alkindo Naratama Tbk. | 675 | 10 | 1,50 | 109.200 |
| SMDR | Samudera Indonesia Tbk. | 4.415 | 65 | 1,49 | 80.800 |
| GZCO | Gozco Plantations Tbk. | 68 | 1 | 1,49 | 2.490.000 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.750 | 55 | 1,49 | 132.800 |
| PRAS | Prima Alloy Steel Universal Tbk. | 137 | 2 | 1,48 | 2.100 |
| INPC | Bank Artha Graha Internasional Tbk. | 69 | 1 | 1,47 | 8.485.900 |
| CTRP | Ciputra Property Tbk. | 350 | 5 | 1,45 | 11.900.400 |
| DYAN | Dyandra Media International Tbk. | 70 | 1 | 1,45 | 128.800 |
| MDLN | Modernland Realty Ltd. Tbk | 365 | 5 | 1,39 | 130.530.700 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.525 | 20 | 1,33 | 4.257.800 |
| TOTO | Surya Toto Indonesia Tbk. | 5.775 | 75 | 1,32 | 833.300 |
| BUDI | Budi Starch & Sweetener Tbk. | 77 | 1 | 1,32 | 2.100 |
| BYAN | Bayan Resources Tbk. | 8.100 | 100 | 1,25 | 3.000 |
| APLN | Agung Podomoro Land Tbk. | 331 | 4 | 1,22 | 22.000.300 |
| BFIN | BFI Finance Indonesia Tbk. | 2.525 | 30 | 1,20 | 398.000 |
| HMSP | H.M. Sampoerna Tbk. | 73.850 | 850 | 1,16 | 4.100 |
| JRPT | Jaya Real Property Tbk. | 900 | 10 | 1,12 | 1.300 |
| SILO | Siloam International Hospitals Tbk. | 13.850 | 150 | 1,09 | 5.606.800 |
| WEHA | Panorama Transportasi Tbk | 199 | 2 | 1,02 | 1.495.600 |
| PLAS | Polaris Investama Tbk | 1.565 | 15 | 0,97 | 33.752.200 |
| LCGP | Eureka Prima Jakarta Tbk. | 545 | 5 | 0,93 | 23.696.500 |
| INDS | Indospring Tbk. | 565 | 5 | 0,89 | 14.400 |
| ASGR | Astra Graphia Tbk. | 1.715 | 15 | 0,88 | 22.000 |
| NIPS | Nipress Tbk. | 458 | 4 | 0,88 | 758.000 |
| ACES | Ace Hardware Indonesia Tbk. | 605 | 5 | 0,83 | 9.084.000 |
| IMPC | Impack Pratama Industri Tbk. | 9.450 | 75 | 0,80 | 243.700 |
| COWL | Cowell Development Tbk. | 635 | 5 | 0,79 | 2.602.200 |
| SIPD | Sierad Produce Tbk. | 655 | 5 | 0,77 | 30.700 |
| LEAD | Logindo Samudramakmur Tbk. | 138 | 1 | 0,73 | 3.389.600 |
| PANS | Panin Sekuritas Tbk. | 3.500 | 25 | 0,72 | 273.200 |
| MBTO | Martina Berto Tbk. | 141 | 1 | 0,71 | 31.100 |
| NOBU | Bank Nationalnobu Tbk. | 725 | 5 | 0,69 | 2.493.800 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 800 | 5 | 0,63 | 1.873.100 |
| TSPC | Tempo Scan Pacific Tbk. | 1.630 | 10 | 0,62 | 1.000.000 |
| META | Nusantara Infrastructure Tbk. | 165 | 1 | 0,61 | 38.091.400 |
| KOPI | Mitra Energi Persada Tbk. | 830 | 5 | 0,61 | 125.300 |
| SIAP | Sekawan Intipratama Tbk | 170 | 1 | 0,59 | 621.236.200 |
| SHID | Hotel Sahid Jaya International Tbk. | 412 | 2 | 0,49 | 7.000 |
| VIVA | Visi Media Asia Tbk. | 417 | 2 | 0,48 | 2.728.300 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.095 | 5 | 0,46 | 3.279.400 |
| MYOH | Samindo Resources Tbk. | 491 | 2 | 0,41 | 143.700 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 252 | 1 | 0,40 | 34.200 |
| ISAT | Indosat Tbk. | 3.920 | 10 | 0,26 | 146.700 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.980 | 10 | 0,25 | 34.800 |
| TARA | Sitara Propertindo Tbk. | 481 | 1 | 0,21 | 71.087.600 |
Iklan
