Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 3 Juni 2015, Indeks Harga Saham Gabungan ditutup turun 83,32 poin (1,6 persen) di level 5.130,5. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 17,58 poin (1,94 persen) di level 887,2. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SCMA | Surya Citra Media Tbk. | 3.005 | (695) | (18,78) | 8.496.600 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.325 | (255) | (16,14) | 100 |
| GSMF | Equity Development Investment Tbk. | 96 | (10) | (9,43) | 300 |
| MEGA | Bank Mega Tbk. | 2.000 | (200) | (9,09) | 200 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.350 | (200) | (7,84) | 3.100 |
| WICO | Wicaksana Overseas International Tbk. | 60 | (5) | (7,69) | 765.200 |
| BULL | Buana Listya Tama Tbk. | 103 | (8) | (7,21) | 78.500 |
| VICO | Victoria Investama Tbk. | 104 | (8) | (7,14) | 600 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.200 | (300) | (6,67) | 3.055.800 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.550 | (450) | (6,43) | 12.142.200 |
| OKAS | Ancora Indonesia Resources Tbk. | 90 | (6) | (6,25) | 300 |
| AUTO | Astra Otoparts Tbk. | 2.700 | (180) | (6,25) | 225.000 |
| DOID | Delta Dunia Makmur Tbk. | 80 | (5) | (5,88) | 5.933.500 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 66 | (4) | (5,71) | 100 |
| GEMS | Golden Energy Mines Tbk. | 1.650 | (100) | (5,71) | 500 |
| DSFI | Dharma Samudera Fishing Industries | 151 | (9) | (5,63) | 14.552.000 |
| PWON | Pakuwon Jati Tbk. | 420 | (25) | (5,62) | 190.729.000 |
| CTRA | Ciputra Development Tbk. | 1.430 | (85) | (5,61) | 6.771.700 |
| GOLL | Golden Plantation Tbk. | 135 | (8) | (5,59) | 63.600 |
| HOTL | Saraswati Griya Lestari Tbk. | 135 | (8) | (5,59) | 304.800 |
| SDMU | Sidomulyo Selaras Tbk. | 269 | (15) | (5,28) | 1.700 |
| SMSM | Selamat Sempurna Tbk. | 4.645 | (255) | (5,20) | 114.400 |
| ARNA | Arwana Citramulia Tbk. | 655 | (35) | (5,07) | 4.689.800 |
| LPKR | Lippo Karawaci Tbk. | 1.230 | (65) | (5,02) | 42.346.700 |
| META | Nusantara Infrastructure Tbk. | 183 | (9) | (4,69) | 78.539.100 |
| SMRA | Summarecon Agung Tbk. | 1.780 | (85) | (4,56) | 36.380.200 |
| ENRG | Energi Mega Persada Tbk. | 64 | (3) | (4,48) | 74.583.200 |
| SIAP | Sekawan Intipratama Tbk | 215 | (10) | (4,44) | 209.447.300 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.670 | (75) | (4,30) | 26.383.100 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.055 | (135) | (4,23) | 7.206.300 |
| FREN | Smartfren Telecom Tbk. | 68 | (3) | (4,23) | 3.823.500 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 6.375 | (275) | (4,14) | 38.511.300 |
| ACST | Acset Indonusa Tbk. | 4.700 | (200) | (4,08) | 11.000 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.250 | (475) | (4,05) | 56.381.200 |
| AGRS | Bank Agris Tbk. | 120 | (5) | (4,00) | 4.900 |
| SMMT | Golden Eagle Energy Tbk. | 1.955 | (80) | (3,93) | 1.349.800 |
| BEKS | Bank Pundi Indonesia Tbk. | 74 | (3) | (3,90) | 1.060.600 |
| BIRD | Blue Bird Tbk. | 8.150 | (325) | (3,83) | 95.100 |
| ASII | Astra International Tbk. | 7.050 | (275) | (3,75) | 43.574.000 |
| LINK | Link Net Tbk. | 5.175 | (200) | (3,72) | 3.275.700 |
| BBCA | Bank Central Asia Tbk. | 13.600 | (525) | (3,72) | 31.835.000 |
| RUIS | Radiant Utama Interinsco Tbk. | 212 | (8) | (3,64) | 100 |
| ABMM | ABM Investama Tbk. | 2.690 | (100) | (3,58) | 100 |
| MNCN | Media Nusantara Citra Tbk. | 2.025 | (75) | (3,57) | 11.781.900 |
| STAR | Star Petrochem Tbk. | 55 | (2) | (3,51) | 5.075.200 |
| MAPI | Mitra Adiperkasa Tbk. | 5.550 | (200) | (3,48) | 2.764.700 |
| BBYB | Bank Yudha Bhakti Tbk. | 84 | (3) | (3,45) | 3.057.800 |
| POLY | Asia Pacific Fibers Tbk | 58 | (2) | (3,33) | 298.500 |
| PRAS | Prima Alloy Steel Universal Tbk. | 175 | (6) | (3,31) | 8.100 |
| INDX | Tanah Laut Tbk | 473 | (16) | (3,27) | 93.400 |
| GWSA | Greenwood Sejahtera Tbk. | 150 | (5) | (3,23) | 29.500 |
| MASA | Multistrada Arah Sarana Tbk. | 300 | (10) | (3,23) | 3.000 |
| SMCB | Holcim Indonesia Tbk. | 1.550 | (50) | (3,13) | 3.152.900 |
| PPRO | PP Properti Tbk. | 187 | (6) | (3,11) | 61.200.800 |
| ISAT | Indosat Tbk. | 3.610 | (115) | (3,09) | 189.600 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 2.110 | (65) | (2,99) | 33.691.600 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.140 | (35) | (2,98) | 14.224.700 |
| TRST | Trias Sentosa Tbk. | 303 | (9) | (2,88) | 800 |
| BNGA | Bank CIMB Niaga Tbk. | 685 | (20) | (2,84) | 323.100 |
| WIIM | Wismilak Inti Makmur Tbk. | 457 | (13) | (2,77) | 1.164.100 |
| ASGR | Astra Graphia Tbk. | 2.110 | (60) | (2,76) | 56.400 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 472 | (13) | (2,68) | 9.623.200 |
| MLPL | Multipolar Tbk. | 730 | (20) | (2,67) | 10.226.400 |
| CPGT | Citra Maharlika Nusantara Corpora Tbk. | 74 | (2) | (2,63) | 7.749.200 |
| BIPI | Benakat Integra Tbk. | 75 | (2) | (2,60) | 31.822.900 |
| MRAT | Mustika Ratu Tbk. | 263 | (7) | (2,59) | 900 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 565 | (15) | (2,59) | 5.849.100 |
| SSIA | Surya Semesta Internusa Tbk. | 1.135 | (30) | (2,58) | 5.701.100 |
| JRPT | Jaya Real Property Tbk. | 955 | (25) | (2,55) | 7.426.600 |
| BRPT | Barito Pacific Tbk. | 268 | (7) | (2,55) | 251.400 |
| KIJA | Kawasan Industri Jababeka Tbk. | 271 | (7) | (2,52) | 23.760.300 |
| ASRI | Alam Sutera Realty Tbk. | 585 | (15) | (2,50) | 35.157.300 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.755 | (45) | (2,50) | 922.700 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 13.750 | (350) | (2,48) | 2.678.800 |
| HOME | Hotel Mandarine Regency Tbk. | 200 | (5) | (2,44) | 2.490.100 |
| BMAS | Bank Maspion Indonesia Tbk. | 320 | (8) | (2,44) | 100 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.000 | (25) | (2,44) | 697.200 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 84 | (2) | (2,33) | 3.073.500 |
| NIPS | Nipress Tbk. | 635 | (15) | (2,31) | 5.680.200 |
| KAEF | Kimia Farma Tbk. | 1.060 | (25) | (2,30) | 1.189.400 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 129 | (3) | (2,27) | 580.600 |
| CSAP | Catur Sentosa Adiprana Tbk. | 494 | (11) | (2,18) | 13.299.300 |
| INCO | Vale Indonesia Tbk. | 3.155 | (70) | (2,17) | 4.315.500 |
| BWPT | Eagle High Plantations Tbk. | 408 | (9) | (2,16) | 232.400.700 |
| GGRM | Gudang Garam Tbk. | 46.000 | (1.000) | (2,13) | 1.401.900 |
| SPMA | Suparma Tbk. | 185 | (4) | (2,12) | 67.700 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 24.500 | (525) | (2,10) | 2.273.200 |
| GREN | Evergreen Invesco Tbk. | 141 | (3) | (2,08) | 3.297.400 |
| PNBN | Bank Pan Indonesia Tbk | 1.175 | (25) | (2,08) | 1.484.300 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 475 | (10) | (2,06) | 40.533.200 |
| BKSL | Sentul City Tbk. | 97 | (2) | (2,02) | 23.266.800 |
| INAF | Indofarma Tbk. | 245 | (5) | (2,00) | 548.200 |
| ASSA | Adi Sarana Armada Tbk. | 148 | (3) | (1,99) | 366.300 |
| HADE | HD Capital Tbk | 50 | (1) | (1,96) | 35.000 |
| KBRI | Kertas Basuki Rachmat Indonesia Tbk. | 50 | (1) | (1,96) | 45.884.300 |
| PANR | Panorama Sentrawisata Tbk. | 500 | (10) | (1,96) | 2.769.900 |
| ANTM | Aneka Tambang (Persero) Tbk. | 760 | (15) | (1,94) | 11.573.800 |
| SHID | Hotel Sahid Jaya International Tbk. | 407 | (8) | (1,93) | 19.900 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 510 | (10) | (1,92) | 8.690.300 |
| MYRXP | Saham Seri B Hanson International Tbk. | 52 | (1) | (1,89) | 20.736.700 |
| MYOR | Mayora Indah Tbk. | 26.000 | (500) | (1,89) | 247.500 |
| EMDE | Megapolitan Developments Tbk. | 105 | (2) | (1,87) | 128.100 |
| CPRO | Central Proteina Prima Tbk. | 53 | (1) | (1,85) | 17.420.900 |
| LRNA | Eka Sari Lorena Transport Tbk. | 161 | (3) | (1,83) | 271.300 |
| AKRA | AKR Corporindo Tbk. | 5.450 | (100) | (1,80) | 5.031.000 |
| INDF | Indofood Sukses Makmur Tbk. | 6.975 | (125) | (1,76) | 11.914.500 |
| IATA | Indonesia Transport & Infrastructure | 56 | (1) | (1,75) | 4.787.200 |
| EXCL | XL Axiata Tbk. | 4.375 | (75) | (1,69) | 4.078.600 |
| KLBF | Kalbe Farma Tbk. | 1.760 | (30) | (1,68) | 31.767.200 |
| TOTL | Total Bangun Persada Tbk. | 895 | (15) | (1,65) | 1.642.700 |
| PKPK | Perdana Karya Perkasa Tbk | 60 | (1) | (1,64) | 1.000 |
| BRMS | Bumi Resources Minerals Tbk. | 121 | (2) | (1,63) | 6.372.200 |
| TBIG | Tower Bersama Infrastructure Tbk. | 9.150 | (150) | (1,61) | 2.516.600 |
| ADMG | Polychem Indonesia Tbk | 125 | (2) | (1,57) | 87.100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 192 | (3) | (1,54) | 4.493.400 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.665 | (25) | (1,48) | 723.300 |
| NRCA | Nusa Raya Cipta Tbk. | 1.000 | (15) | (1,48) | 2.705.300 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 670 | (10) | (1,47) | 592.300 |
| TELE | Tiphone Mobile Indonesia Tbk. | 1.005 | (15) | (1,47) | 5.938.300 |
| GDST | Gunawan Dianjaya Steel Tbk. | 70 | (1) | (1,41) | 517.100 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.550 | (150) | (1,40) | 36.482.100 |
| CTRS | Ciputra Surya Tbk. | 2.880 | (40) | (1,37) | 91.400 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 21.750 | (300) | (1,36) | 3.379.600 |
| SIPD | Sierad Produce Tbk. | 730 | (10) | (1,35) | 270.700 |
| SMGR | Semen Indonesia (Persero) Tbk. | 13.300 | (175) | (1,30) | 4.889.900 |
| DART | Duta Anggada Realty Tbk. | 770 | (10) | (1,28) | 9.700 |
| PNIN | Paninvest Tbk. | 790 | (10) | (1,25) | 59.100 |
| SILO | Siloam International Hospitals Tbk. | 13.975 | (175) | (1,24) | 2.682.300 |
| BNLI | Bank Permata Tbk. | 1.600 | (20) | (1,23) | 753.600 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 81 | (1) | (1,22) | 748.500 |
| MPPA | Matahari Putra Prima Tbk. | 3.660 | (45) | (1,21) | 3.755.300 |
| MTLA | Metropolitan Land Tbk. | 410 | (5) | (1,20) | 151.600 |
| SMBR | Semen Baturaja (Persero) Tbk. | 330 | (4) | (1,20) | 8.707.500 |
| BABP | Bank MNC Internasional Tbk. | 83 | (1) | (1,19) | 8.150.700 |
| KOPI | Mitra Energi Persada Tbk. | 855 | (10) | (1,16) | 116.500 |
| ADES | Akasha Wira International Tbk. | 1.385 | (15) | (1,07) | 53.100 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 93 | (1) | (1,06) | 434.600 |
| DYAN | Dyandra Media International Tbk. | 94 | (1) | (1,05) | 1.326.200 |
| MFIN | Mandala Multifinance Tbk. | 950 | (10) | (1,04) | 422.300 |
| MYOH | Samindo Resources Tbk. | 490 | (5) | (1,01) | 450.300 |
| LEAD | Logindo Samudramakmur Tbk. | 320 | (3) | (0,93) | 416.800 |
| BISI | BISI International Tbk. | 1.615 | (15) | (0,92) | 1.524.300 |
| WEHA | Panorama Transportasi Tbk | 216 | (2) | (0,92) | 1.387.500 |
| FAST | Fast Food Indonesia Tbk. | 1.630 | (15) | (0,91) | 100 |
| WTON | Wijaya Karya Beton Tbk. | 1.090 | (10) | (0,91) | 15.000.400 |
| APIC | Pacific Strategic Financial Tbk. | 555 | (5) | (0,89) | 14.043.400 |
| KREN | Kresna Graha Sekurindo Tbk. | 555 | (5) | (0,89) | 1.054.000 |
| TBLA | Tunas Baru Lampung Tbk. | 555 | (5) | (0,89) | 2.512.000 |
| MDLN | Modernland Realty Ltd. Tbk | 560 | (5) | (0,88) | 9.713.300 |
| COWL | Cowell Development Tbk. | 565 | (5) | (0,88) | 7.484.400 |
| TRIS | Trisula International Tbk. | 352 | (3) | (0,85) | 3.793.500 |
| DILD | Intiland Development Tbk. | 610 | (5) | (0,81) | 12.354.200 |
| BMTR | Global Mediacom Tbk. | 1.230 | (10) | (0,81) | 29.445.900 |
| APLN | Agung Podomoro Land Tbk. | 377 | (3) | (0,79) | 5.176.600 |
| CTRP | Ciputra Property Tbk. | 650 | (5) | (0,76) | 2.126.800 |
| PTRO | Petrosea Tbk. | 650 | (5) | (0,76) | 212.200 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 660 | (5) | (0,75) | 3.353.000 |
| KRAH | Grand Kartech Tbk. | 1.360 | (10) | (0,73) | 748.100 |
| LPCK | Lippo Cikarang Tbk | 10.725 | (75) | (0,69) | 203.300 |
| MYRX | Hanson International Tbk. | 725 | (5) | (0,68) | 134.026.800 |
| MBTO | Martina Berto Tbk. | 149 | (1) | (0,67) | 153.900 |
| LTLS | Lautan Luas Tbk. | 750 | (5) | (0,66) | 617.000 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.040 | (20) | (0,65) | 1.800 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 775 | (5) | (0,64) | 174.300 |
| BYAN | Bayan Resources Tbk. | 7.850 | (50) | (0,63) | 82.000 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.975 | (25) | (0,63) | 5.100 |
| RICY | Ricky Putra Globalindo Tbk | 165 | (1) | (0,60) | 93.700 |
| SMRU | SMR Utama Tbk. | 343 | (2) | (0,58) | 38.153.600 |
| ALTO | Tri Banyan Tirta Tbk. | 348 | (2) | (0,57) | 290.000 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 366 | (2) | (0,54) | 1.697.200 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 9.675 | (50) | (0,51) | 2.644.400 |
| CFIN | Clipan Finance Indonesia Tbk. | 391 | (2) | (0,51) | 115.100 |
| BACA | Bank Capital Indonesia Tbk. | 199 | (1) | (0,50) | 3.535.800 |
| ATPK | ATPK Resources Tbk. | 201 | (1) | (0,50) | 20.500 |
| TSPC | Tempo Scan Pacific Tbk. | 2.020 | (10) | (0,49) | 276.400 |
| NIRO | Nirvana Development Tbk. | 217 | (1) | (0,46) | 84.954.700 |
| RAJA | Rukun Raharja Tbk. | 1.170 | (5) | (0,43) | 439.000 |
| TARA | Sitara Propertindo Tbk. | 476 | (2) | (0,42) | 73.048.600 |
| KPIG | MNC Land Tbk. | 1.295 | (5) | (0,38) | 77.400 |
| ITMG | Indo Tambangraya Megah Tbk. | 13.375 | (50) | (0,37) | 7.472.100 |
| PNBS | Bank Panin Syariah Tbk. | 274 | (1) | (0,36) | 1.023.800 |
| INTA | Intraco Penta Tbk. | 294 | (1) | (0,34) | 1.690.700 |
| PLAS | Polaris Investama Tbk | 1.595 | (5) | (0,31) | 25.688.100 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.500 | (10) | (0,28) | 192.500 |
| CINT | Chitose Internasional Tbk. | 385 | (1) | (0,26) | 5.411.200 |
| WINS | Wintermar Offshore Marine Tbk. | 398 | (1) | (0,25) | 1.074.500 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.990 | (10) | (0,25) | 246.200 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.990 | (10) | (0,25) | 1.100 |
| SUGI | Sugih Energy Tbk. | 400 | (1) | (0,25) | 74.645.000 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.735 | (5) | (0,18) | 804.600 |
| TCID | Mandom Indonesia Tbk. | 19.250 | (25) | (0,13) | 2.500 |
| PTPP | PP (Persero) Tbk. | 3.960 | (5) | (0,13) | 5.581.100 |
Iklan
