Saham Surya Citra Pimpin Penurunan Saham Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Suasana di lantai bursa saat pencatatan perdana Danareksa SMF l-KPR BTN di gedung Bursa Efek Indonesia, Jakarta, Kamis (12/02). TEMPO/Adri Irianto

    Suasana di lantai bursa saat pencatatan perdana Danareksa SMF l-KPR BTN di gedung Bursa Efek Indonesia, Jakarta, Kamis (12/02). TEMPO/Adri Irianto

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 3 Juni 2015, Indeks Harga Saham Gabungan ditutup turun 83,32 poin (1,6 persen) di level 5.130,5. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 17,58 poin (1,94 persen) di level 887,2. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    SCMASurya Citra Media Tbk.3.005 (695)(18,78)8.496.600
    CEKAWilmar Cahaya Indonesia Tbk.1.325 (255)(16,14)100
    GSMFEquity Development Investment Tbk.96 (10)(9,43)300
    MEGABank Mega Tbk.2.000 (200)(9,09)200
    CMNPCitra Marga Nusaphala Persada Tbk.2.350 (200)(7,84)3.100
    WICOWicaksana Overseas International Tbk.60 (5)(7,69)765.200
    BULLBuana Listya Tama Tbk.103 (8)(7,21)78.500
    VICOVictoria Investama Tbk.104 (8)(7,14)600
    BDMNBank Danamon Indonesia Tbk.4.200 (300)(6,67)3.055.800
    JSMRJasa Marga (Persero) Tbk.6.550 (450)(6,43)12.142.200
    OKASAncora Indonesia Resources Tbk.90 (6)(6,25)300
    AUTOAstra Otoparts Tbk.2.700 (180)(6,25)225.000
    DOIDDelta Dunia Makmur Tbk.80 (5)(5,88)5.933.500
    PGLIPembangunan Graha Lestari Indah Tbk.66 (4)(5,71)100
    GEMSGolden Energy Mines Tbk.1.650 (100)(5,71)500
    DSFIDharma Samudera Fishing Industries151 (9)(5,63)14.552.000
    PWONPakuwon Jati Tbk.420 (25)(5,62)190.729.000
    CTRACiputra Development Tbk.1.430 (85)(5,61)6.771.700
    GOLLGolden Plantation Tbk.135 (8)(5,59)63.600
    HOTLSaraswati Griya Lestari Tbk.135 (8)(5,59)304.800
    SDMUSidomulyo Selaras Tbk.269 (15)(5,28)1.700
    SMSMSelamat Sempurna Tbk.4.645 (255)(5,20)114.400
    ARNAArwana Citramulia Tbk.655 (35)(5,07)4.689.800
    LPKRLippo Karawaci Tbk.1.230 (65)(5,02)42.346.700
    METANusantara Infrastructure Tbk.183 (9)(4,69)78.539.100
    SMRASummarecon Agung Tbk.1.780 (85)(4,56)36.380.200
    ENRGEnergi Mega Persada Tbk.64 (3)(4,48)74.583.200
    SIAPSekawan Intipratama Tbk215 (10)(4,44)209.447.300
    WSKTWaskita Karya (Persero) Tbk.1.670 (75)(4,30)26.383.100
    CPINCharoen Pokphand Indonesia Tbk3.055 (135)(4,23)7.206.300
    FRENSmartfren Telecom Tbk.68 (3)(4,23)3.823.500
    BBNIBank Negara Indonesia (Persero) Tbk.6.375 (275)(4,14)38.511.300
    ACSTAcset Indonusa Tbk.4.700 (200)(4,08)11.000
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.250 (475)(4,05)56.381.200
    AGRSBank Agris Tbk.120 (5)(4,00)4.900
    SMMTGolden Eagle Energy Tbk.1.955 (80)(3,93)1.349.800
    BEKSBank Pundi Indonesia Tbk.74 (3)(3,90)1.060.600
    BIRDBlue Bird Tbk.8.150 (325)(3,83)95.100
    ASIIAstra International Tbk.7.050 (275)(3,75)43.574.000
    LINKLink Net Tbk.5.175 (200)(3,72)3.275.700
    BBCABank Central Asia Tbk.13.600 (525)(3,72)31.835.000
    RUISRadiant Utama Interinsco Tbk.212 (8)(3,64)100
    ABMMABM Investama Tbk.2.690 (100)(3,58)100
    MNCNMedia Nusantara Citra Tbk.2.025 (75)(3,57)11.781.900
    STARStar  Petrochem Tbk.55 (2)(3,51)5.075.200
    MAPIMitra Adiperkasa Tbk.5.550 (200)(3,48)2.764.700
    BBYBBank Yudha Bhakti Tbk.84 (3)(3,45)3.057.800
    POLYAsia Pacific Fibers Tbk58 (2)(3,33)298.500
    PRASPrima Alloy Steel Universal Tbk.175 (6)(3,31)8.100
    INDXTanah Laut Tbk473 (16)(3,27)93.400
    GWSAGreenwood Sejahtera Tbk.150 (5)(3,23)29.500
    MASAMultistrada Arah Sarana Tbk.300 (10)(3,23)3.000
    SMCBHolcim Indonesia Tbk.1.550 (50)(3,13)3.152.900
    PPROPP Properti Tbk.187 (6)(3,11)61.200.800
    ISATIndosat Tbk.3.610 (115)(3,09)189.600
    SSMSSawit Sumbermas Sarana Tbk.2.110 (65)(2,99)33.691.600
    BBTNBank Tabungan Negara (Persero) Tbk.1.140 (35)(2,98)14.224.700
    TRSTTrias Sentosa Tbk.303 (9)(2,88)800
    BNGABank CIMB Niaga Tbk.685 (20)(2,84)323.100
    WIIMWismilak Inti Makmur Tbk.457 (13)(2,77)1.164.100
    ASGRAstra Graphia Tbk.2.110 (60)(2,76)56.400
    GIAAGaruda Indonesia (Persero) Tbk.472 (13)(2,68)9.623.200
    MLPLMultipolar Tbk.730 (20)(2,67)10.226.400
    CPGTCitra Maharlika Nusantara Corpora Tbk.74 (2)(2,63)7.749.200
    BIPIBenakat Integra Tbk.75 (2)(2,60)31.822.900
    MRATMustika Ratu Tbk.263 (7)(2,59)900
    SIDOIndustri Jamu dan Farmasi Sido Muncul565 (15)(2,59)5.849.100
    SSIASurya Semesta Internusa Tbk.1.135 (30)(2,58)5.701.100
    JRPTJaya Real Property Tbk.955 (25)(2,55)7.426.600
    BRPTBarito Pacific Tbk.268 (7)(2,55)251.400
    KIJAKawasan Industri Jababeka Tbk.271 (7)(2,52)23.760.300
    ASRIAlam Sutera Realty Tbk.585 (15)(2,50)35.157.300
    TMASPelayaran Tempuran Emas Tbk.1.755 (45)(2,50)922.700
    ICBPIndofood CBP Sukses Makmur Tbk.13.750 (350)(2,48)2.678.800
    HOMEHotel Mandarine Regency Tbk.200 (5)(2,44)2.490.100
    BMASBank Maspion Indonesia Tbk.320 (8)(2,44)100
    INKPIndah Kiat Pulp & Paper Tbk.1.000 (25)(2,44)697.200
    IPOLIndopoly Swakarsa Industry Tbk.84 (2)(2,33)3.073.500
    NIPSNipress Tbk.635 (15)(2,31)5.680.200
    KAEFKimia Farma Tbk.1.060 (25)(2,30)1.189.400
    DGIKNusa Konstruksi Enjiniring Tbk.129 (3)(2,27)580.600
    CSAPCatur Sentosa Adiprana Tbk.494 (11)(2,18)13.299.300
    INCOVale Indonesia Tbk.3.155 (70)(2,17)4.315.500
    BWPTEagle High Plantations Tbk.408 (9)(2,16)232.400.700
    GGRMGudang Garam Tbk.46.000 (1.000)(2,13)1.401.900
    SPMASuparma Tbk.185 (4)(2,12)67.700
    MIKAMitra Keluarga Karyasehat Tbk.24.500 (525)(2,10)2.273.200
    GRENEvergreen Invesco Tbk.141 (3)(2,08)3.297.400
    PNBNBank Pan Indonesia Tbk1.175 (25)(2,08)1.484.300
    BESTBekasi Fajar Industrial Estate Tbk.475 (10)(2,06)40.533.200
    BKSLSentul City Tbk.97 (2)(2,02)23.266.800
    INAFIndofarma Tbk.245 (5)(2,00)548.200
    ASSAAdi Sarana Armada Tbk.148 (3)(1,99)366.300
    HADEHD Capital Tbk50 (1)(1,96)35.000
    KBRIKertas Basuki Rachmat Indonesia Tbk.50 (1)(1,96)45.884.300
    PANRPanorama Sentrawisata Tbk.500 (10)(1,96)2.769.900
    ANTMAneka Tambang (Persero) Tbk.760 (15)(1,94)11.573.800
    SHIDHotel Sahid Jaya International Tbk.407 (8)(1,93)19.900
    BJTMBank Pembangunan Daerah Jawa Timur510 (10)(1,92)8.690.300
    MYRXPSaham Seri B Hanson International Tbk.52 (1)(1,89)20.736.700
    MYORMayora Indah Tbk.26.000 (500)(1,89)247.500
    EMDEMegapolitan Developments Tbk.105 (2)(1,87)128.100
    CPROCentral Proteina Prima Tbk.53 (1)(1,85)17.420.900
    LRNAEka Sari Lorena Transport Tbk.161 (3)(1,83)271.300
    AKRAAKR Corporindo Tbk.5.450 (100)(1,80)5.031.000
    INDFIndofood Sukses Makmur Tbk.6.975 (125)(1,76)11.914.500
    IATAIndonesia Transport & Infrastructure56 (1)(1,75)4.787.200
    EXCLXL Axiata Tbk.4.375 (75)(1,69)4.078.600
    KLBFKalbe Farma Tbk.1.760 (30)(1,68)31.767.200
    TOTLTotal Bangun Persada Tbk.895 (15)(1,65)1.642.700
    PKPKPerdana Karya Perkasa Tbk60 (1)(1,64)1.000
    BRMSBumi Resources Minerals Tbk.121 (2)(1,63)6.372.200
    TBIGTower Bersama Infrastructure Tbk.9.150 (150)(1,61)2.516.600
    ADMGPolychem Indonesia Tbk125 (2)(1,57)87.100
    ISSPSteel Pipe Industry of Indonesia Tbk.192 (3)(1,54)4.493.400
    MAYABank Mayapada Internasional Tbk.1.665 (25)(1,48)723.300
    NRCANusa Raya Cipta Tbk.1.000 (15)(1,48)2.705.300
    MPMXMitra Pinasthika Mustika Tbk.670 (10)(1,47)592.300
    TELETiphone Mobile Indonesia Tbk.1.005 (15)(1,47)5.938.300
    GDSTGunawan Dianjaya Steel Tbk.70 (1)(1,41)517.100
    BMRIBank Mandiri (Persero) Tbk.10.550 (150)(1,40)36.482.100
    CTRSCiputra Surya Tbk.2.880 (40)(1,37)91.400
    INTPIndocement Tunggal Prakarsa Tbk.21.750 (300)(1,36)3.379.600
    SIPDSierad Produce Tbk.730 (10)(1,35)270.700
    SMGRSemen Indonesia (Persero) Tbk.13.300 (175)(1,30)4.889.900
    DARTDuta Anggada Realty Tbk.770 (10)(1,28)9.700
    PNINPaninvest Tbk.790 (10)(1,25)59.100
    SILOSiloam International Hospitals Tbk.13.975 (175)(1,24)2.682.300
    BNLIBank Permata Tbk.1.600 (20)(1,23)753.600
    CNKOExploitasi Energi Indonesia Tbk.81 (1)(1,22)748.500
    MPPAMatahari Putra Prima Tbk.3.660 (45)(1,21)3.755.300
    MTLAMetropolitan Land Tbk.410 (5)(1,20)151.600
    SMBRSemen Baturaja (Persero) Tbk.330 (4)(1,20)8.707.500
    BABPBank MNC Internasional Tbk.83 (1)(1,19)8.150.700
    KOPIMitra Energi Persada Tbk.855 (10)(1,16)116.500
    ADESAkasha Wira International Tbk.1.385 (15)(1,07)53.100
    AGROBank Rakyat Indonesia Agroniaga Tbk.93 (1)(1,06)434.600
    DYANDyandra Media International Tbk.94 (1)(1,05)1.326.200
    MFINMandala Multifinance Tbk.950 (10)(1,04)422.300
    MYOHSamindo Resources Tbk.490 (5)(1,01)450.300
    LEADLogindo Samudramakmur Tbk.320 (3)(0,93)416.800
    BISIBISI International Tbk.1.615 (15)(0,92)1.524.300
    WEHAPanorama Transportasi Tbk216 (2)(0,92)1.387.500
    FASTFast Food Indonesia Tbk.1.630 (15)(0,91)100
    WTONWijaya Karya Beton Tbk.1.090 (10)(0,91)15.000.400
    APICPacific Strategic Financial Tbk.555 (5)(0,89)14.043.400
    KRENKresna Graha Sekurindo Tbk.555 (5)(0,89)1.054.000
    TBLATunas Baru Lampung Tbk.555 (5)(0,89)2.512.000
    MDLNModernland Realty Ltd. Tbk560 (5)(0,88)9.713.300
    COWLCowell Development Tbk.565 (5)(0,88)7.484.400
    TRISTrisula International Tbk.352 (3)(0,85)3.793.500
    DILDIntiland Development Tbk.610 (5)(0,81)12.354.200
    BMTRGlobal Mediacom Tbk.1.230 (10)(0,81)29.445.900
    APLNAgung Podomoro Land Tbk.377 (3)(0,79)5.176.600
    CTRPCiputra Property Tbk.650 (5)(0,76)2.126.800
    PTROPetrosea Tbk.650 (5)(0,76)212.200
    JPFAJapfa Comfeed Indonesia Tbk.660 (5)(0,75)3.353.000
    KRAHGrand Kartech Tbk.1.360 (10)(0,73)748.100
    LPCKLippo Cikarang Tbk10.725 (75)(0,69)203.300
    MYRXHanson International Tbk.725 (5)(0,68)134.026.800
    MBTOMartina Berto Tbk.149 (1)(0,67)153.900
    LTLSLautan Luas Tbk.750 (5)(0,66)617.000
    HEXAHexindo Adiperkasa Tbk.3.040 (20)(0,65)1.800
    TKIMPabrik Kertas Tjiwi Kimia Tbk.775 (5)(0,64)174.300
    BYANBayan Resources Tbk.7.850 (50)(0,63)82.000
    IMASIndomobil Sukses Internasional Tbk.3.975 (25)(0,63)5.100
    RICYRicky Putra Globalindo Tbk165 (1)(0,60)93.700
    SMRUSMR Utama Tbk.343 (2)(0,58)38.153.600
    ALTOTri Banyan Tirta Tbk.348 (2)(0,57)290.000
    AMAGAsuransi Multi Artha Guna Tbk.366 (2)(0,54)1.697.200
    PTBATambang Batubara Bukit Asam (Persero)9.675 (50)(0,51)2.644.400
    CFINClipan Finance Indonesia Tbk.391 (2)(0,51)115.100
    BACABank Capital Indonesia Tbk.199 (1)(0,50)3.535.800
    ATPKATPK Resources Tbk.201 (1)(0,50)20.500
    TSPCTempo Scan Pacific Tbk.2.020 (10)(0,49)276.400
    NIRONirvana Development Tbk.217 (1)(0,46)84.954.700
    RAJARukun Raharja Tbk.1.170 (5)(0,43)439.000
    TARASitara Propertindo Tbk.476 (2)(0,42)73.048.600
    KPIGMNC Land Tbk.1.295 (5)(0,38)77.400
    ITMGIndo Tambangraya Megah Tbk.13.375 (50)(0,37)7.472.100
    PNBSBank Panin Syariah Tbk.274 (1)(0,36)1.023.800
    INTAIntraco Penta Tbk.294 (1)(0,34)1.690.700
    PLASPolaris Investama Tbk1.595 (5)(0,31)25.688.100
    TPIAChandra Asri Petrochemical Tbk.3.500 (10)(0,28)192.500
    CINTChitose Internasional Tbk.385 (1)(0,26)5.411.200
    WINSWintermar Offshore Marine Tbk.398 (1)(0,25)1.074.500
    TOWRSarana Menara Nusantara Tbk.3.990 (10)(0,25)246.200
    ULTJUltra Jaya Milk Industry & Trading3.990 (10)(0,25)1.100
    SUGISugih Energy Tbk.400 (1)(0,25)74.645.000
    SAMESarana Meditama Metropolitan Tbk.2.735 (5)(0,18)804.600
    TCIDMandom Indonesia Tbk.19.250 (25)(0,13)2.500
    PTPPPP (Persero) Tbk.3.960 (5)(0,13)5.581.100

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Rekaman 8 Menit 46 Detik Drama Kematian George Floyd

    Protes kematian George Floyd berkecamuk dari Minneapolis ke berbagai kota besar lainnya di AS. Garda Nasional dikerahkan. Trump ditandai oleh Twitter.