Saham Buana Finance Turun

Oleh :
  • Font:
  • Ukuran Font: - +
  • Layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    Layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 6 Mei 2015, Indeks Harga Saham Gabungan ditutup naik 24,64 poin (0,37 persen) di level 5.184,95. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 4,98 poin (0,56 persen) di level 897,7. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    BBLDBuana Finance Tbk.1.050 (350)(25,00)22.900
    MIDIMidi Utama Indonesia Tbk.720 (80)(10,00)300
    INPPIndonesian Paradise Property Tbk.220 (20)(8,33)100
    ALMIAlumindo Light Metal Industry Tbk.231 (21)(8,33)192.900
    SDMUSidomulyo Selaras Tbk.230 (19)(7,63)37.800
    GEMAGema Grahasarana Tbk.318 (20)(5,92)17.800
    HDTXPanasia Indo Resources Tbk.520 (30)(5,45)50.000
    BAYUBayu Buana Tbk1.000 (50)(4,76)4.800
    PKPKPerdana Karya Perkasa Tbk61 (3)(4,69)25.200
    MPPAMatahari Putra Prima Tbk.3.905 (180)(4,41)4.484.200
    KIASKeramika Indonesia Assosiasi Tbk.110 (5)(4,35)160.300
    EMTKElang Mahkota Teknologi Tbk.11.100 (500)(4,31)2.000
    VICOVictoria Investama Tbk.116 (5)(4,13)500
    WOMFWahana Ottomitra Multiartha Tbk.102 (4)(3,77)140.600
    UNICUnggul Indah Cahaya Tbk.1.670 (65)(3,75)1.000
    NISPBank OCBC NISP Tbk.1.300 (50)(3,70)1.700
    BUMIBumi Resources Tbk.81 (3)(3,57)137.899.600
    BESTBekasi Fajar Industrial Estate Tbk.550 (20)(3,51)20.935.800
    KBLMKabelindo Murni Tbk.139 (5)(3,47)25.100
    VRNAVerena Multi Finance Tbk.156 (5)(3,11)131.600
    TIRTTirta Mahakam Resources Tbk67 (2)(2,90)236.200
    TMPOTempo Intimedia Tbk.101 (3)(2,88)195.400
    PNBNBank Pan Indonesia Tbk1.215 (35)(2,80)1.929.000
    INDYIndika Energy Tbk.355 (9)(2,47)3.096.600
    BIRDBlue Bird Tbk.8.000 (200)(2,44)700.700
    RBMSRistia Bintang Mahkotasejati Tbk.83 (2)(2,35)2.600
    BHITMNC Investama Tbk.254 (6)(2,31)13.850.400
    GZCOGozco Plantations Tbk.90 (2)(2,17)5.206.700
    MICEMulti Indocitra Tbk.321 (7)(2,13)188.100
    PNLFPanin Financial Tbk.324 (7)(2,11)10.952.800
    TBIGTower Bersama Infrastructure Tbk.8.600 (175)(1,99)6.325.800
    DARTDuta Anggada Realty Tbk.750 (15)(1,96)333.300
    GJTLGajah Tunggal Tbk.1.035 (20)(1,90)3.569.000
    CPROCentral Proteina Prima Tbk.52 (1)(1,89)110.571.500
    BACABank Capital Indonesia Tbk.213 (4)(1,84)5.318.300
    BRMSBumi Resources Minerals Tbk.161 (3)(1,83)17.197.800
    GRENEvergreen Invesco Tbk.162 (3)(1,82)3.458.700
    ICONIsland Concepts Indonesia Tbk.440 (8)(1,79)100
    GIAAGaruda Indonesia (Persero) Tbk.580 (10)(1,69)5.060.000
    SAMESarana Meditama Metropolitan Tbk.2.900 (50)(1,69)1.113.800
    INTPIndocement Tunggal Prakasa Tbk.22.025 (375)(1,67)4.008.300
    ITMGIndo Tambangraya Megah Tbk.13.225 (225)(1,67)2.035.500
    MLBIMulti Bintang Indonesia Tbk.8.850 (150)(1,67)13.200
    KAEFKimia Farma Tbk.1.215 (20)(1,62)1.193.900
    INAFIndofarma Tbk.244 (4)(1,61)1.352.700
    SMARSmart Tbk.6.100 (100)(1,61)800
    BSDEBumi Serpong Damai Tbk.1.905 (30)(1,55)15.236.200
    LPKRLippo Karawaci Tbk.1.295 (20)(1,52)43.053.600
    PGLIPembangunan Graha Lestari Indah Tbk.67 (1)(1,47)9.100
    MTDLMetrodata Electronics Tbk.695 (10)(1,42)860.600
    FRENSmartfren Telecom Tbk.70 (1)(1,41)1.292.200
    LPPSLippo Securities Tbk.215 (3)(1,38)907.700
    SSTMSunson Textile Manufacture Tbk72 (1)(1,37)2.400
    BIPPBhuwanatala Indah Permai Tbk.75 (1)(1,32)98.600
    SMCBHolcim Indonesia Tbk.1.515 (20)(1,30)517.700
    APLIAsiaplast Industries Tbk.77 (1)(1,28)33.900
    ADMFAdira Dinamika Multi Finance Tbk.5.850 (75)(1,27)4.600
    CMNPCitra Marga Nusaphala Persada Tbk.2.360 (30)(1,26)1.900
    CFINClipan Finance Indonesia Tbk.395 (5)(1,25)110.000
    HRUMHarum Energy Tbk.1.185 (15)(1,25)1.076.500
    HMSPH.M. Sampoerna Tbk.72.000 (900)(1,23)500
    IMASIndomobil Sukses Internasional Tbk.4.145 (50)(1,19)25.400
    EXCLXL Axiata Tbk.4.150 (50)(1,19)3.521.900
    BRPTBarito Pacific Tbk.261 (3)(1,14)194.000
    BABPBank MNC Internasional Tbk.88 (1)(1,12)7.511.300
    INDFIndofood Sukses Makmur Tbk.6.800 (75)(1,09)8.577.400
    JKONJaya Konstruksi Manggala Pratama Tbk.910 (10)(1,09)11.500
    BBCABank Central Asia Tbk.13.700 (150)(1,08)30.023.800
    KKGIResource Alam Indonesia Tbk.940 (10)(1,05)55.700
    PJAAPembangunan Jaya Ancol Tbk.2.350 (25)(1,05)12.100
    MAINMalindo Feedmill Tbk.1.435 (15)(1,03)868.500
    MEDCMedco Energi International Tbk3.010 (30)(0,99)263.300
    PANRPanorama Sentrawisata Tbk.505 (5)(0,98)2.158.400
    RELIReliance Securities Tbk515 (5)(0,96)100
    APICPacific Strategic Financial Tbk.535 (5)(0,93)12.072.300
    RUISRadiant Utama Interinsco Tbk.217 (2)(0,91)412.700
    SMRASummarecon Agung Tbk.1.805 (15)(0,82)28.329.400
    NIPSNipress Tbk.605 (5)(0,82)766.500
    SIDOIndustri Jamu dan Farmasi Sido Muncul486 (4)(0,82)5.209.000
    AGRSBank Agris Tbk.133 (1)(0,75)10.000.400
    LPPFMatahari Department Store Tbk.17.000 (125)(0,73)2.919.100
    MYRXHanson International Tbk.705 (5)(0,70)63.207.700
    SIPDSierad Produce Tbk.720 (5)(0,69)254.900
    FORUFortune Indonesia Tbk730 (5)(0,68)600
    GGRMGudang Garam Tbk.48.175 (325)(0,67)1.672.800
    JTPEJasuindo Tiga Perkasa Tbk.305 (2)(0,65)1.408.900
    BMTRGlobal Mediacom Tbk.1.540 (10)(0,65)5.450.300
    PLASPolaris Investama Tbk1.550 (10)(0,64)25.073.900
    MBSSMitrabahtera Segara Sejati Tbk.785 (5)(0,63)415.600
    MLPLMultipolar Tbk.790 (5)(0,63)4.780.700
    TOTOSurya Toto Indonesia Tbk.3.950 (25)(0,63)1.300
    JAWAJaya Agra Wattie Tbk.317 (2)(0,63)14.600
    SMBRSemen Baturaja (Persero) Tbk.317 (2)(0,63)4.859.100
    ERAAErajaya Swasembada Tbk.805 (5)(0,62)5.639.600
    PNINPaninvest Tbk.805 (5)(0,62)373.100
    TOBAToba Bara Sejahtra Tbk.835 (5)(0,60)900
    CNTXCentury Textile Industry Tbk.17.000 (100)(0,58)100
    DSNGDharma Satya Nusantara Tbk.4.290 (25)(0,58)3.835.900
    PTBATambang Batubara Bukit Asam (Persero)9.350 (50)(0,53)1.888.900
    BLTZGraha Layar Prima Tbk.2.835 (15)(0,53)2.100
    CPINCharoen Pokphand Indonesia Tbk2.865 (15)(0,52)10.215.500
    KRAHGrand Kartech Tbk.1.015 (5)(0,49)3.027.500
    MLPTMultipolar Technology Tbk.1.015 (5)(0,49)3.109.200
    APLNAgung Podomoro Land Tbk.408 (2)(0,49)2.918.800
    TAXIExpress Transindo Utama Tbk.1.080 (5)(0,46)2.635.900
    LINKLink Net Tbk.5.625 (25)(0,44)1.480.700
    INKPIndah Kiat Pulp & Paper Tbk.1.135 (5)(0,44)1.249.900
    SSIASurya Semesta Internusa Tbk.1.135 (5)(0,44)611.500
    MNCNMedia Nusantara Citra Tbk.2.305 (10)(0,43)20.516.300
    TARASitara Propertindo Tbk.477 (2)(0,42)70.697.800
    SDRABank Woori Saudara Indonesia 1906 Tbk.1.195 (5)(0,42)7.000
    DUTIDuta Pertiwi Tbk5.975 (25)(0,42)100
    INDXTanah Laut Tbk498 (2)(0,40)192.000
    JSMRJasa Marga (Persero) Tbk.6.300 (25)(0,40)4.774.600
    TOWRSarana Menara Nusantara Tbk.3.950 (15)(0,38)150.900
    ICBPIndofood CBP Sukses Makmur Tbk.13.675 (50)(0,36)4.047.900
    UNTRUnited Tractors Tbk.21.225 (75)(0,35)3.593.500
    FASWFajar Surya Wisesa Tbk.1.500 (5)(0,33)139.800
    AUTOAstra Otoparts Tbk.3.010 (10)(0,33)507.100
    ALTOTri Banyan Tirta Tbk.344 (1)(0,29)1.033.700
    DVLADarya-Varia Laboratoria Tbk.1.780 (5)(0,28)9.200
    KLBFKalbe Farma Tbk.1.820 (5)(0,27)29.416.000
    SUGISugih Energy Tbk.396 (1)(0,25)73.858.200
    SMMTGolden Eagle Energy Tbk.2.010 (5)(0,25)247.600
    TMPISigmagold Inti Perkasa Tbk.448 (1)(0,22)57.171.500
    MDRNModern Internasional Tbk.449 (1)(0,22)59.600
    PBRXPan Brothers Tbk.464 (1)(0,22)27.643.600
    MYORMayora Indah Tbk.25.875 (25)(0,10)5.300

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Peranan Penting Orang Tua dalam Kegiatan Belajar dari Rumah

    Orang tua mempunyai peranan yang besar saat dilaksanakannya kegiatan belajar dari rumah.