Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 9 Juni 2014, Indeks Harga Saham Gabungan ditutup di level 4.885,1 atau turun 52,1 poin (1,1 persen) dari posisi 4.937,2. Demikian pula dengan indeks 45 saham paling likuid (LQ 45) melorot 1,2 persen (10,1 poin) di posisi 823,6. Berikut ini saham-saham yang naik harga:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| PSKT | Pusako Tarinka Tbk. | 635 | 125 | 24,51 | 376.000 |
| PTSN | Sat Nusapersada Tbk | 91 | 15 | 19,74 | 100 |
| SMDM | Suryamas Dutamakmur Tbk. | 179 | 28 | 18,54 | 100 |
| LINK | Link Net Tbk. | 4.090 | 485 | 13,45 | 16.160.800 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 440 | 50 | 12,82 | 133.000 |
| FORU | Fortune Indonesia Tbk | 830 | 70 | 9,21 | 1.281.200 |
| SQBI | Taisho Pharmaceutical Indonesia Tbk. | 323.500 | 19.500 | 6,41 | 400 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.400 | 250 | 6,02 | 2.000 |
| TRIO | Trikomsel Oke Tbk. | 1.240 | 70 | 5,98 | 7.500 |
| SMRU | SMR Utama Tbk. | 300 | 15 | 5,26 | 27.000 |
| GPRA | Perdana Gapuraprima Tbk. | 174 | 8 | 4,82 | 46.065.100 |
| VIVA | Visi Media Asia Tbk. | 284 | 13 | 4,80 | 5.508.900 |
| MNCN | Media Nusantara Citra Tbk. | 2.855 | 115 | 4,20 | 10.531.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.250 | 50 | 4,17 | 9.873.200 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.000 | 150 | 3,90 | 5.100 |
| PADI | Minna Padi Investama Tbk. | 1.605 | 50 | 3,22 | 5.300 |
| GLOB | Global Teleshop Tbk. | 1.180 | 30 | 2,61 | 100.600 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.015 | 25 | 2,53 | 44.700 |
| ARTI | Ratu Prabu Energi Tbk | 203 | 5 | 2,53 | 6.765.600 |
| APII | Arita Prima Indonesia Tbk. | 256 | 6 | 2,40 | 19.600 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 299 | 7 | 2,40 | 200 |
| GEMA | Gema Grahasarana Tbk. | 389 | 9 | 2,37 | 200 |
| INAI | Indal Aluminium Industry Tbk. | 266 | 6 | 2,31 | 6.100 |
| ZBRA | Zebra Nusantara Tbk | 142 | 3 | 2,16 | 5.897.800 |
| PBRX | Pan Brothers Tbk. | 447 | 9 | 2,05 | 33.001.300 |
| PNSE | Pudjiadi & Sons Tbk. | 500 | 10 | 2,04 | 100 |
| INDS | Indospring Tbk. | 2.850 | 50 | 1,79 | 20.200 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.555 | 55 | 1,57 | 38.800 |
| BNII | Bank Internasional Indonesia Tbk. | 294 | 4 | 1,38 | 386.500 |
| WINS | Wintermar Offshore Marine Tbk. | 1.165 | 15 | 1,30 | 2.946.500 |
| MFIN | Mandala Multifinance Tbk. | 800 | 10 | 1,27 | 12.200 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1.295 | 15 | 1,17 | 52.500 |
| MDIA | Intermedia Capital Tbk. | 1.890 | 20 | 1,07 | 440.100 |
| BACA | Bank Capital Indonesia Tbk. | 95 | 1 | 1,06 | 59.200 |
| MASA | Multistrada Arah Sarana Tbk. | 290 | 3 | 1,05 | 273.000 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 300 | 3 | 1,01 | 312.500 |
| MTLA | Metropolitan Land Tbk. | 420 | 4 | 0,96 | 112.900 |
| IMAS | Indomobil Sukses Internasional Tbk. | 4.730 | 45 | 0,96 | 28.500 |
| GREN | Evergreen Invesco Tbk. | 114 | 1 | 0,88 | 7.200 |
| COWL | Cowell Development Tbk. | 580 | 5 | 0,87 | 24.276.600 |
| SMMT | Golden Eagle Energy Tbk. | 5.975 | 50 | 0,84 | 1.782.200 |
| BRNA | Berlina Tbk. | 610 | 5 | 0,83 | 2.253.500 |
| EMDE | Megapolitan Developments Tbk. | 143 | 1 | 0,70 | 105.500 |
| SMSM | Selamat Sempurna Tbk. | 4.535 | 30 | 0,67 | 88.600 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.070 | 20 | 0,66 | 10.100 |
| BNGA | Bank CIMB Niaga Tbk. | 1.040 | 5 | 0,48 | 65.100 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.425 | 25 | 0,46 | 23.567.300 |
| SMDR | Samudera Indonesia Tbk. | 3.315 | 15 | 0,45 | 1.000 |
| BWPT | BW Plantation Tbk. | 1.300 | 5 | 0,39 | 14.491.600 |
| ASII | Astra International Tbk. | 7.225 | 25 | 0,35 | 22.738.200 |
| BHIT | MNC Investama Tbk. | 316 | 1 | 0,32 | 36.636.100 |
| MTDL | Metrodata Electronics Tbk. | 326 | 1 | 0,31 | 208.800 |
| FASW | Fajar Surya Wisesa Tbk. | 1.700 | 5 | 0,29 | 116.700 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.790 | 10 | 0,26 | 88.200 |
| MYOR | Mayora Indah Tbk. | 28.750 | 75 | 0,26 | 38.300 |
| UNIC | Unggul Indah Cahaya Tbk. | 2.000 | 5 | 0,25 | 13.700 |
| HOME | Hotel Mandarine Regency Tbk. | 410 | 1 | 0,24 | 1.202.600 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 434 | 1 | 0,23 | 1.434.400 |
| BBCA | Bank Central Asia Tbk. | 11.075 | 25 | 0,23 | 19.845.600 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 457 | 1 | 0,22 | 96.888.300 |
| LPIN | Multi Prima Sejahtera Tbk | 4.985 | 5 | 0,10 | 500 |
Iklan
