Saham NIKL Turn 4,6 Persen Menjadi Rp 2.050
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Minggu, 5 Maret 2017 19:51 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 3 Maret 2017, Indeks Harga Saham Gabungan ditutup turun 0,32 persen (17,04 poin) di level 5.391,22. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,45 persen (4 poin) di level 894,12. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| HOME | Hotel Mandarine Regency Tbk. | 230 | (50) | (17,86) | 1.079.800 |
| TGKA | Tigaraksa Satria Tbk. | 2.700 | (530) | (16,41) | 22.900 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 82 | (9) | (9,89) | 322.648.500 |
| SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 990 | (90) | (8,33) | 300 |
| MRAT | Mustika Ratu Tbk. | 202 | (18) | (8,18) | 2.500 |
| INDX | Tanah Laut Tbk | 144 | (12) | (7,69) | 1.669.800 |
| PSKT | Red Planet Indonesia Tbk. | 77 | (6) | (7,23) | 7.320.700 |
| GJTL | Gajah Tunggal Tbk. | 1.165 | (85) | (6,80) | 15.864.600 |
| RDTX | Roda Vivatex Tbk | 9.000 | (600) | (6,25) | 2.500 |
| KKGI | Resource Alam Indonesia Tbk. | 2.110 | (140) | (6,22) | 336.900 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 80 | (5) | (5,88) | 1.433.500 |
| MIDI | Midi Utama Indonesia Tbk. | 800 | (50) | (5,88) | 600 |
| OASA | Protech Mitra Perkasa Tbk. | 360 | (22) | (5,76) | 67.100 |
| SAFE | Steady Safe Tbk | 232 | (14) | (5,69) | 746.100 |
| AGII | Aneka Gas Industri Tbk. | 1.000 | (60) | (5,66) | 5.945.600 |
| SCMA | Surya Citra Media Tbk. | 2.740 | (150) | (5,19) | 28.564.200 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.400 | (75) | (5,08) | 15.573.000 |
| VINS | Victoria Insurance Tbk. | 79 | (4) | (4,82) | 57.600 |
| MAMI | Mas Murni Indonesia Tbk | 80 | (4) | (4,76) | 54.939.400 |
| VRNA | Verena Multi Finance Tbk. | 102 | (5) | (4,67) | 100 |
| NIKL | Pelat Timah Nusantara Tbk. | 2.050 | (100) | (4,65) | 2.213.500 |
| BIMA | Primarindo Asia Infrastructure Tbk. | 113 | (5) | (4,24) | 100 |
| ESSA | Surya Esa Perkasa Tbk. | 1.800 | (75) | (4,00) | 22.300 |
| MDIA | Intermedia Capital Tbk. | 2.500 | (100) | (3,85) | 200 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1.010 | (40) | (3,81) | 63.100 |
| BWPT | Eagle High Plantations Tbk. | 366 | (14) | (3,68) | 83.849.000 |
| BBHI | Bank Harda Internasional Tbk. | 83 | (3) | (3,49) | 230.500 |
| SOCI | Soechi Lines Tbk. | 280 | (10) | (3,45) | 6.189.700 |
| ACST | Acset Indonusa Tbk. | 2.800 | (100) | (3,45) | 1.796.800 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.185 | (40) | (3,27) | 6.198.400 |
| MAPI | Mitra Adiperkasa Tbk. | 5.225 | (175) | (3,24) | 679.100 |
| ETWA | Eterindo Wahanatama Tbk | 90 | (3) | (3,23) | 404.500 |
| VOKS | Voksel Electric Tbk. | 1.500 | (50) | (3,23) | 200 |
| APIC | Pacific Strategic Financial Tbk. | 390 | (12) | (2,99) | 3.334.000 |
| BYAN | Bayan Resources Tbk. | 6.500 | (200) | (2,99) | 200 |
| INPC | Bank Artha Graha Internasional Tbk. | 101 | (3) | (2,88) | 6.247.100 |
| GDST | Gunawan Dianjaya Steel Tbk. | 102 | (3) | (2,86) | 228.500 |
| FASW | Fajar Surya Wisesa Tbk. | 4.470 | (130) | (2,83) | 109.800 |
| LMPI | Langgeng Makmur Industri Tbk. | 144 | (4) | (2,70) | 65.400 |
| WSBP | Waskita Beton Precast Tbk. | 540 | (15) | (2,70) | 78.181.400 |
| PANR | Panorama Sentrawisata Tbk. | 720 | (20) | (2,70) | 5.490.400 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.680 | (130) | (2,70) | 10.542.500 |
| FORU | Fortune Indonesia Tbk | 183 | (5) | (2,66) | 54.200 |
| KICI | Kedaung Indah Can Tbk | 110 | (3) | (2,65) | 9.900 |
| HEXA | Hexindo Adiperkasa Tbk. | 4.060 | (110) | (2,64) | 50.300 |
| BAJA | Saranacentral Bajatama Tbk. | 298 | (8) | (2,61) | 1.260.800 |
| PWON | Pakuwon Jati Tbk. | 560 | (15) | (2,61) | 67.100.400 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 228 | (6) | (2,56) | 1.592.800 |
| BUVA | Bukit Uluwatu Villa Tbk. | 570 | (15) | (2,56) | 134.900 |
| MDLN | Modernland Realty Tbk. | 308 | (8) | (2,53) | 15.825.900 |
| BNGA | Bank CIMB Niaga Tbk. | 985 | (25) | (2,48) | 8.141.300 |
| TINS | Timah (Persero) Tbk. | 985 | (25) | (2,48) | 14.091.300 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.395 | (35) | (2,45) | 1.034.700 |
| HMSP | H.M. Sampoerna Tbk. | 3.990 | (100) | (2,44) | 36.215.100 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 480 | (12) | (2,44) | 66.100 |
| ARNA | Arwana Citramulia Tbk. | 410 | (10) | (2,38) | 415.900 |
| ITMG | Indo Tambangraya Megah Tbk. | 17.525 | (425) | (2,37) | 1.779.200 |
| BNII | Bank Maybank Indonesia Tbk. | 342 | (8) | (2,29) | 3.328.900 |
| JPRS | Jaya Pari Steel Tbk | 137 | (3) | (2,14) | 318.500 |
| ADMG | Polychem Indonesia Tbk | 139 | (3) | (2,11) | 241.100 |
| GGRM | Gudang Garam Tbk. | 64.475 | (1.375) | (2,09) | 747.500 |
| LPKR | Lippo Karawaci Tbk. | 710 | (15) | (2,07) | 80.292.800 |
| KOBX | Kobexindo Tractors Tbk. | 95 | (2) | (2,06) | 587.300 |
| MYOH | Samindo Resources Tbk. | 720 | (15) | (2,04) | 271.000 |
| KREN | Kresna Graha Investama Tbk. | 390 | (8) | (2,01) | 13.591.800 |
| PTBA | Tambang Batubara Bukit Asam (Persero) Tbk. | 10.975 | (225) | (2,01) | 2.339.000 |
| SMRU | SMR Utama Tbk. | 298 | (6) | (1,97) | 125.700 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.495 | (30) | (1,97) | 10.834.300 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 50 | (1) | (1,96) | 13.616.600 |
| ANTM | Aneka Tambang (Persero) Tbk. | 755 | (15) | (1,95) | 27.159.000 |
| KARW | ICTSI Jasa Prima Tbk. | 206 | (4) | (1,90) | 1.100 |
| ADES | Akasha Wira International Tbk. | 1.050 | (20) | (1,87) | 36.500 |
| OKAS | Ancora Indonesia Resources Tbk. | 54 | (1) | (1,82) | 6.100 |
| BIKA | Binakarya Jaya Abadi Tbk. | 432 | (8) | (1,82) | 2.500 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.700 | (50) | (1,82) | 71.200 |
| BCIP | Bumi Citra Permai Tbk. | 165 | (3) | (1,79) | 3.141.800 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul Tbk. | 550 | (10) | (1,79) | 2.504.300 |
| MLPL | Multipolar Tbk. | 342 | (6) | (1,72) | 10.182.800 |
| DMAS | Puradelta Lestari Tbk. | 230 | (4) | (1,71) | 69.383.300 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.390 | (40) | (1,65) | 188.900 |
| ERAA | Erajaya Swasembada Tbk. | 610 | (10) | (1,61) | 1.094.000 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.450 | (40) | (1,61) | 7.836.100 |
| MITI | Mitra Investindo Tbk. | 62 | (1) | (1,59) | 805.200 |
| INCO | Vale Indonesia Tbk. | 2.520 | (40) | (1,56) | 11.398.700 |
| SMSM | Selamat Sempurna Tbk. | 960 | (15) | (1,54) | 2.424.800 |
| CTRA | Ciputra Development Tbk. | 1.285 | (20) | (1,53) | 30.245.200 |
| SMMT | Golden Eagle Energy Tbk. | 143 | (2) | (1,38) | 3.916.100 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 144 | (2) | (1,37) | 25.919.000 |
| DSFI | Dharma Samudera Fishing Industries Tbk. | 146 | (2) | (1,35) | 7.892.600 |
| TIFA | Tifa Finance Tbk. | 152 | (2) | (1,30) | 29.900 |
| PTSN | Sat Nusapersada Tbk | 78 | (1) | (1,27) | 6.100 |
| ASMI | Asuransi Kresna Mitra Tbk. | 474 | (6) | (1,25) | 2.087.700 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.410 | (30) | (1,23) | 14.066.300 |
| TRIM | Trimegah Sekuritas Indonesia Tbk. | 81 | (1) | (1,22) | 276.000 |
| WTON | Wijaya Karya Beton Tbk. | 810 | (10) | (1,22) | 7.844.700 |
| KOIN | Kokoh Inti Arebama Tbk | 326 | (4) | (1,21) | 100 |
| CSAP | Catur Sentosa Adiprana Tbk. | 494 | (6) | (1,20) | 2.321.700 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.480 | (30) | (1,20) | 19.274.200 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.260 | (15) | (1,18) | 4.292.300 |
| PTRO | Petrosea Tbk. | 850 | (10) | (1,16) | 889.200 |
| CTTH | Citatah Tbk. | 88 | (1) | (1,12) | 50.200 |
| BSDE | Bumi Serpong Damai Tbk. | 1.765 | (20) | (1,12) | 23.441.400 |
| PTPP | PP (Persero) Tbk. | 3.540 | (40) | (1,12) | 9.655.300 |
| BOGA | Bintang Oto Global Tbk. | 362 | (4) | (1,09) | 10.215.400 |
| ASRI | Alam Sutera Realty Tbk. | 366 | (4) | (1,08) | 13.819.300 |
| MDRN | Modern Internasional Tbk. | 92 | (1) | (1,08) | 8.087.700 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.700 | (50) | (1,05) | 2.005.300 |
| PANS | Panin Sekuritas Tbk. | 3.800 | (40) | (1,04) | 47.600 |
| GREN | Evergreen Invesco Tbk. | 191 | (2) | (1,04) | 16.500 |
| GZCO | Gozco Plantations Tbk. | 98 | (1) | (1,01) | 10.590.000 |
| BACA | Bank Capital Indonesia Tbk. | 200 | (2) | (0,99) | 1.108.700 |
| APII | Arita Prima Indonesia Tbk. | 204 | (2) | (0,97) | 4.400 |
| ELSA | Elnusa Tbk. | 408 | (4) | (0,97) | 28.215.700 |
| PNBS | Bank Panin Syariah Tbk. | 105 | (1) | (0,94) | 4.335.400 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 426 | (4) | (0,93) | 202.700 |
| BOLT | Garuda Metalindo Tbk. | 1.070 | (10) | (0,93) | 3.123.500 |
| MEGA | Bank Mega Tbk. | 2.150 | (20) | (0,92) | 4.300 |
| BULL | Buana Listya Tama Tbk. | 109 | (1) | (0,91) | 6.112.500 |
| SIMP | Salim Ivomas Pratama Tbk. | 550 | (5) | (0,90) | 10.070.900 |
| SSIA | Surya Semesta Internusa Tbk. | 550 | (5) | (0,90) | 1.378.200 |
| ULTJ | Ultra Jaya Milk Industry & Trading Company, Tbk. | 4.400 | (40) | (0,90) | 1.500 |
| APLN | Agung Podomoro Land Tbk. | 224 | (2) | (0,88) | 23.372.000 |
| ASII | Astra International Tbk. | 8.400 | (75) | (0,88) | 19.648.000 |
| BJTM | Bank Pembangunan Daerah Jawa Timur Tbk. | 565 | (5) | (0,88) | 18.641.400 |
| BVIC | Bank Victoria International Tbk. | 114 | (1) | (0,87) | 106.800 |
| LINK | Link Net Tbk. | 4.800 | (40) | (0,83) | 2.304.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 242 | (2) | (0,82) | 4.415.600 |
| DPUM | Dua Putra Utama Makmur Tbk. | 484 | (4) | (0,82) | 36.000 |
| BBKP | Bank Bukopin Tbk. | 615 | (5) | (0,81) | 1.611.700 |
| MYRX | Hanson International Tbk. | 124 | (1) | (0,80) | 1.771.096.200 |
| EKAD | Ekadharma International Tbk. | 620 | (5) | (0,80) | 38.200 |
| AKRA | AKR Corporindo Tbk. | 6.200 | (50) | (0,80) | 6.523.100 |
| META | Nusantara Infrastructure Tbk. | 128 | (1) | (0,78) | 10.754.400 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.285 | (10) | (0,77) | 9.200 |
| MTDL | Metrodata Electronics Tbk. | 645 | (5) | (0,77) | 83.500 |
| BHIT | MNC Investama Tbk. | 131 | (1) | (0,76) | 30.028.800 |
| TOBA | Toba Bara Sejahtra Tbk. | 1.325 | (10) | (0,75) | 6.400 |
| CASS | Cardig Aero Services Tbk. | 705 | (5) | (0,70) | 300 |
| ATIC | Anabatic Technologies Tbk. | 720 | (5) | (0,69) | 2.800 |
| EXCL | XL Axiata Tbk. | 2.890 | (20) | (0,69) | 4.752.400 |
| KRAH | Grand Kartech Tbk. | 2.980 | (20) | (0,67) | 115.100 |
| ACES | Ace Hardware Indonesia Tbk. | 750 | (5) | (0,66) | 1.445.800 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 306 | (2) | (0,65) | 24.522.900 |
| IMJS | Indomobil Multi Jasa Tbk. | 306 | (2) | (0,65) | 249.900 |
| CINT | Chitose Internasional Tbk. | 308 | (2) | (0,65) | 4.026.500 |
| BATA | Sepatu Bata Tbk. | 780 | (5) | (0,64) | 15.400 |
| TRIS | Trisula International Tbk. | 316 | (2) | (0,63) | 3.466.100 |
| BISI | BISI International Tbk. | 1.620 | (10) | (0,61) | 204.000 |
| TAXI | Express Transindo Utama Tbk. | 168 | (1) | (0,59) | 3.181.500 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 338 | (2) | (0,59) | 3.234.300 |
| KDSI | Kedawung Setia Industrial Tbk. | 338 | (2) | (0,59) | 19.700 |
| INTA | Intraco Penta Tbk. | 342 | (2) | (0,58) | 2.176.100 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 173 | (1) | (0,57) | 5.778.200 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 348 | (2) | (0,57) | 431.300 |
| NOBU | Bank Nationalnobu Tbk. | 890 | (5) | (0,56) | 2.054.600 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.600 | (20) | (0,55) | 25.800 |
| NRCA | Nusa Raya Cipta Tbk. | 392 | (2) | (0,51) | 348.400 |
| MARI | Mahaka Radio Integra Tbk. | 985 | (5) | (0,51) | 246.000 |
| SGRO | Sampoerna Agro Tbk. | 2.040 | (10) | (0,49) | 17.400 |
| MYOR | Mayora Indah Tbk. | 2.050 | (10) | (0,49) | 80.800 |
| SDMU | Sidomulyo Selaras Tbk. | 416 | (2) | (0,48) | 2.014.800 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 2.110 | (10) | (0,47) | 21.016.400 |
| IMPC | Impack Pratama Industri Tbk. | 1.065 | (5) | (0,47) | 929.700 |
| CASA | Capital Financial Indonesia Tbk. | 432 | (2) | (0,46) | 53.612.500 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. | 2.300 | (10) | (0,43) | 10.630.400 |
| LPCK | Lippo Cikarang Tbk | 4.620 | (20) | (0,43) | 358.200 |
| TOTO | Surya Toto Indonesia Tbk. | 464 | (2) | (0,43) | 77.400 |
| TURI | Tunas Ridean Tbk. | 1.335 | (5) | (0,37) | 97.100 |
| ISAT | Indosat Tbk. | 7.075 | (25) | (0,35) | 26.200 |
| AALI | Astra Agro Lestari Tbk. | 15.275 | (50) | (0,33) | 1.251.500 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 8.225 | (25) | (0,30) | 3.121.200 |
| UNVR | Unilever Indonesia Tbk. | 41.975 | (125) | (0,30) | 1.243.500 |
| TSPC | Tempo Scan Pacific Tbk. | 1.835 | (5) | (0,27) | 469.100 |
| DLTA | Delta Djakarta Tbk. | 4.150 | (10) | (0,24) | 15.000 |
| BBCA | Bank Central Asia Tbk. | 15.475 | (25) | (0,16) | 17.690.800 |
