Saham TINS Naik 10 Persen Menjadi Rp 1.120
Editor
Indra mutiara Kaseger
Kamis, 2 Februari 2017 17:28 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 2 Februari 2017, Indeks Harga Saham Gabungan ditutup naik 0,5 persen (26,55 poin) di level 5.353,71. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,54 persen (4,79 poin) di level 891,04. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
TMPI | Sigmagold Inti Perkasa Tbk. | 112 | 29 | 34,94 | 492.675.100 |
SMMT | Golden Eagle Energy Tbk. | 206 | 52 | 33,77 | 83.978.800 |
PDES | Destinasi Tirta Nusantara Tbk | 220 | 52 | 30,95 | 5.700 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 113 | 21 | 22,83 | 671.406.800 |
JGLE | Graha Andrasentra Propertindo Tbk. | 472 | 74 | 18,59 | 79.191.600 |
BKSW | Bank QNB Indonesia Tbk. | 298 | 42 | 16,41 | 1.100 |
TBMS | Tembaga Mulia Semanan Tbk. | 840 | 105 | 14,29 | 15.000 |
DART | Duta Anggada Realty Tbk. | 380 | 44 | 13,10 | 400 |
SKLT | Sekar Laut Tbk. | 700 | 80 | 12,90 | 400 |
POLY | Asia Pacific Fibers Tbk | 79 | 9 | 12,86 | 49.484.200 |
DOID | Delta Dunia Makmur Tbk. | 595 | 65 | 12,26 | 326.765.100 |
INCO | Vale Indonesia Tbk. | 2.840 | 280 | 10,94 | 106.123.600 |
TINS | Timah (Persero) Tbk. | 1.120 | 105 | 10,34 | 61.886.300 |
DNAR | Bank Dinar Indonesia Tbk. | 320 | 30 | 10,34 | 351.600 |
BIPP | Bhuwanatala Indah Permai Tbk. | 100 | 9 | 9,89 | 845.800 |
LCGP | Eureka Prima Jakarta Tbk. | 124 | 11 | 9,73 | 203.491.900 |
DPUM | Dua Putra Utama Makmur Tbk. | 545 | 47 | 9,44 | 736.300 |
MLPL | Multipolar Tbk. | 372 | 32 | 9,41 | 69.429.800 |
RODA | Pikko Land Development Tbk. | 500 | 42 | 9,17 | 1.100 |
DSSA | Dian Swastatika Sentosa Tbk | 8.650 | 675 | 8,46 | 500 |
ADES | Akasha Wira International Tbk. | 1.150 | 85 | 7,98 | 102.400 |
RIGS | Rig Tenders Indonesia Tbk. | 192 | 14 | 7,87 | 1.053.700 |
TIRT | Tirta Mahakam Resources Tbk | 122 | 8 | 7,02 | 26.300 |
MPPA | Matahari Putra Prima Tbk. | 1.300 | 80 | 6,56 | 20.163.800 |
KBLV | First Media Tbk. | 1.235 | 75 | 6,47 | 2.800 |
ABMM | ABM Investama Tbk. | 2.340 | 140 | 6,36 | 2.500 |
CENT | Centratama Telekomunikasi Indonesia | 151 | 9 | 6,34 | 15.509.900 |
ASJT | Asuransi Jasa Tania Tbk. | 318 | 18 | 6,00 | 833.500 |
HOME | Hotel Mandarine Regency Tbk. | 248 | 14 | 5,98 | 1.158.700 |
MFIN | Mandala Multifinance Tbk. | 900 | 50 | 5,88 | 2.779.100 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 57 | 3 | 5,56 | 800.300 |
JAWA | Jaya Agra Wattie Tbk. | 159 | 8 | 5,30 | 2.127.700 |
HDFA | Radana Bhaskara Finance Tbk. | 200 | 10 | 5,26 | 2.700 |
TAXI | Express Transindo Utama Tbk. | 182 | 9 | 5,20 | 47.355.400 |
RALS | Ramayana Lestari Sentosa Tbk. | 1.440 | 65 | 4,73 | 16.959.100 |
MITI | Mitra Investindo Tbk. | 67 | 3 | 4,69 | 555.000 |
PRAS | Prima Alloy Steel Universal Tbk. | 181 | 8 | 4,62 | 32.900 |
SIPD | Sierad Produce Tbk. | 680 | 30 | 4,62 | 68.900 |
BNGA | Bank CIMB Niaga Tbk. | 995 | 40 | 4,19 | 12.035.700 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 185 | 7 | 3,93 | 1.100 |
PNLF | Panin Financial Tbk. | 190 | 7 | 3,83 | 64.054.300 |
AKRA | AKR Corporindo Tbk. | 6.900 | 250 | 3,76 | 4.539.300 |
ANTM | Aneka Tambang (Persero) Tbk. | 840 | 30 | 3,70 | 162.025.700 |
GEMA | Gema Grahasarana Tbk. | 450 | 16 | 3,69 | 61.200 |
GZCO | Gozco Plantations Tbk. | 113 | 4 | 3,67 | 39.091.400 |
PNBS | Bank Panin Syariah Tbk. | 118 | 4 | 3,51 | 95.871.100 |
IMAS | Indomobil Sukses Internasional Tbk. | 1.345 | 45 | 3,46 | 3.000 |
MIRA | Mitra International Resources Tbk. | 60 | 2 | 3,45 | 93.619.500 |
SMSM | Selamat Sempurna Tbk. | 930 | 30 | 3,33 | 496.900 |
INDX | Tanah Laut Tbk | 96 | 3 | 3,23 | 236.600 |
HERO | Hero Supermarket Tbk. | 1.300 | 40 | 3,17 | 79.900 |
GJTL | Gajah Tunggal Tbk. | 1.155 | 35 | 3,13 | 11.272.100 |
MPMX | Mitra Pinasthika Mustika Tbk. | 825 | 25 | 3,13 | 2.376.100 |
BMSR | Bintang Mitra Semestaraya Tbk | 99 | 3 | 3,13 | 5.300 |
SMGR | Semen Indonesia (Persero) Tbk. | 9.300 | 275 | 3,05 | 9.230.300 |
ELTY | Bakrieland Development Tbk. | 68 | 2 | 3,03 | 1.389.734.400 |
AGRS | Bank Agris Tbk. | 106 | 3 | 2,91 | 3.057.600 |
JPRS | Jaya Pari Steel Tbk | 142 | 4 | 2,90 | 54.500 |
FASW | Fajar Surya Wisesa Tbk. | 4.340 | 120 | 2,84 | 336.700 |
GPRA | Perdana Gapuraprima Tbk. | 218 | 6 | 2,83 | 366.400 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.645 | 45 | 2,81 | 44.763.400 |
LPPS | Lippo Securities Tbk. | 116 | 3 | 2,65 | 613.100 |
PTSN | Sat Nusapersada Tbk | 80 | 2 | 2,56 | 3.600 |
PLIN | Plaza Indonesia Realty Tbk. | 4.870 | 120 | 2,53 | 100 |
PNBN | Bank Pan Indonesia Tbk | 835 | 20 | 2,45 | 1.891.500 |
PSAB | J Resources Asia Pasifik Tbk. | 252 | 6 | 2,44 | 2.350.800 |
FPNI | Lotte Chemical Titan Tbk. | 129 | 3 | 2,38 | 3.942.000 |
NIRO | Nirvana Development Tbk. | 86 | 2 | 2,38 | 1.911.500 |
CFIN | Clipan Finance Indonesia Tbk. | 260 | 6 | 2,36 | 139.600 |
SMDM | Suryamas Dutamakmur Tbk. | 87 | 2 | 2,35 | 1.866.400 |
DNET | Indoritel Makmur Internasional Tbk. | 1.125 | 25 | 2,27 | 68.200 |
BWPT | Eagle High Plantations Tbk. | 362 | 8 | 2,26 | 159.462.400 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.220 | 70 | 2,22 | 4.374.500 |
SMCB | Holcim Indonesia Tbk. | 920 | 20 | 2,22 | 2.910.000 |
MGNA | Magna Finance Tbk. | 139 | 3 | 2,21 | 1.292.900 |
MYOR | Mayora Indah Tbk. | 1.865 | 40 | 2,19 | 497.200 |
AGII | Aneka Gas Industri Tbk. | 935 | 20 | 2,19 | 11.755.800 |
BDMN | Bank Danamon Indonesia Tbk. | 4.220 | 90 | 2,18 | 2.043.100 |
BKSL | Sentul City Tbk. | 94 | 2 | 2,17 | 167.980.200 |
EXCL | XL Axiata Tbk. | 2.910 | 60 | 2,11 | 12.473.500 |
BAPA | Bekasi Asri Pemula Tbk. | 97 | 2 | 2,11 | 65.217.100 |
CLPI | Colorpak Indonesia Tbk. | 980 | 20 | 2,08 | 5.600 |
IGAR | Champion Pacific Indonesia Tbk. | 500 | 10 | 2,04 | 973.600 |
LMSH | Lionmesh Prima Tbk. | 500 | 10 | 2,04 | 10.500 |
SDMU | Sidomulyo Selaras Tbk. | 406 | 8 | 2,01 | 2.375.700 |
LINK | Link Net Tbk. | 5.100 | 100 | 2,00 | 3.570.500 |
GAMA | Gading Development Tbk. | 51 | 1 | 2,00 | 116.257.200 |
INDY | Indika Energy Tbk. | 770 | 15 | 1,99 | 12.719.300 |
IPOL | Indopoly Swakarsa Industry Tbk. | 166 | 3 | 1,84 | 4.471.100 |
BNBA | Bank Bumi Arta Tbk. | 222 | 4 | 1,83 | 192.300 |
ITMG | Indo Tambangraya Megah Tbk. | 15.450 | 275 | 1,81 | 614.100 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 570 | 10 | 1,79 | 1.434.000 |
DSFI | Dharma Samudera Fishing Industries | 171 | 3 | 1,79 | 13.932.300 |
INPP | Indonesian Paradise Property Tbk. | 575 | 10 | 1,77 | 479.100 |
EKAD | Ekadharma International Tbk. | 590 | 10 | 1,72 | 45.300 |
PKPK | Perdana Karya Perkasa Tbk | 60 | 1 | 1,69 | 3.273.400 |
SILO | Siloam International Hospitals Tbk. | 12.100 | 200 | 1,68 | 73.900 |
ERAA | Erajaya Swasembada Tbk. | 615 | 10 | 1,65 | 1.558.900 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 625 | 10 | 1,63 | 36.118.500 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.600 | 25 | 1,59 | 27.437.800 |
KBLM | Kabelindo Murni Tbk. | 260 | 4 | 1,56 | 49.500 |
ASRI | Alam Sutera Realty Tbk. | 392 | 6 | 1,55 | 49.568.100 |
PNIN | Paninvest Tbk. | 655 | 10 | 1,55 | 611.000 |
BIPI | Benakat Integra Tbk. | 132 | 2 | 1,54 | 265.476.600 |
CTRA | Ciputra Development Tbk. | 1.340 | 20 | 1,52 | 24.325.800 |
SULI | SLJ Global Tbk. | 272 | 4 | 1,49 | 3.230.900 |
MSKY | MNC Sky Vision Tbk. | 1.025 | 15 | 1,49 | 337.800 |
ATIC | Anabatic Technologies Tbk. | 710 | 10 | 1,43 | 1.000 |
BSDE | Bumi Serpong Damai Tbk. | 1.860 | 25 | 1,36 | 18.870.600 |
KRAS | Krakatau Steel (Persero) Tbk. | 750 | 10 | 1,35 | 6.354.000 |
UNTR | United Tractors Tbk. | 22.600 | 300 | 1,35 | 3.861.000 |
KRAH | Grand Kartech Tbk. | 2.310 | 30 | 1,32 | 103.200 |
AMAG | Asuransi Multi Artha Guna Tbk. | 464 | 6 | 1,31 | 45.200 |
INTP | Indocement Tunggal Prakarsa Tbk. | 15.500 | 200 | 1,31 | 754.100 |
PLAS | Polaris Investama Tbk | 158 | 2 | 1,28 | 238.700 |
ENRG | Energi Mega Persada Tbk. | 80 | 1 | 1,27 | 1.603.120.800 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 6.025 | 75 | 1,26 | 43.318.100 |
BAJA | Saranacentral Bajatama Tbk. | 326 | 4 | 1,24 | 6.462.900 |
ETWA | Eterindo Wahanatama Tbk | 82 | 1 | 1,23 | 5.000 |
LPPF | Matahari Department Store Tbk. | 14.950 | 175 | 1,18 | 5.954.700 |
SMRA | Summarecon Agung Tbk. | 1.315 | 15 | 1,15 | 12.760.600 |
KKGI | Resource Alam Indonesia Tbk. | 1.760 | 20 | 1,15 | 108.500 |
BNII | Bank Maybank Indonesia Tbk. | 360 | 4 | 1,12 | 4.660.000 |
CTTH | Citatah Tbk. | 91 | 1 | 1,11 | 103.400 |
APIC | Pacific Strategic Financial Tbk. | 388 | 4 | 1,04 | 4.131.600 |
CMPP | Rimau Multi Putra Pratama Tbk. | 97 | 1 | 1,04 | 1.300 |
SCMA | Surya Citra Media Tbk. | 2.930 | 30 | 1,03 | 8.700.000 |
PUDP | Pudjiadi Prestige Tbk. | 396 | 4 | 1,02 | 800 |
RANC | Supra Boga Lestari Tbk. | 505 | 5 | 1,00 | 66.100 |
SIMP | Salim Ivomas Pratama Tbk. | 520 | 5 | 0,97 | 9.114.200 |
AALI | Astra Agro Lestari Tbk. | 16.150 | 150 | 0,94 | 2.634.400 |
DSNG | Dharma Satya Nusantara Tbk. | 540 | 5 | 0,93 | 960.000 |
ELSA | Elnusa Tbk. | 436 | 4 | 0,93 | 38.709.900 |
APLN | Agung Podomoro Land Tbk. | 222 | 2 | 0,91 | 16.281.600 |
GDST | Gunawan Dianjaya Steel Tbk. | 117 | 1 | 0,86 | 9.118.200 |
TBLA | Tunas Baru Lampung Tbk. | 1.180 | 10 | 0,85 | 1.716.900 |
INAF | Indofarma Tbk. | 2.380 | 20 | 0,85 | 322.300 |
GOLL | Golden Plantation Tbk. | 119 | 1 | 0,85 | 939.700 |
BUMI | Bumi Resources Tbk. | 478 | 4 | 0,84 | 980.955.700 |
ITMA | Sumber Energi Andalan Tbk. | 1.220 | 10 | 0,83 | 18.500 |
WINS | Wintermar Offshore Marine Tbk. | 252 | 2 | 0,80 | 441.800 |
ISAT | Indosat Tbk. | 6.375 | 50 | 0,79 | 22.000 |
WSKT | Waskita Karya (Persero) Tbk. | 2.580 | 20 | 0,78 | 12.152.300 |
MTLA | Metropolitan Land Tbk. | 262 | 2 | 0,77 | 35.100 |
AMFG | Asahimas Flat Glass Tbk. | 6.650 | 50 | 0,76 | 3.600 |
TARA | Sitara Propertindo Tbk. | 665 | 5 | 0,76 | 43.332.100 |
KBLI | KMI Wire & Cable Tbk. | 278 | 2 | 0,72 | 2.682.100 |
BHIT | MNC Investama Tbk. | 140 | 1 | 0,72 | 80.493.900 |
BIRD | Blue Bird Tbk. | 2.920 | 20 | 0,69 | 323.100 |
TIFA | Tifa Finance Tbk. | 147 | 1 | 0,68 | 3.100 |
TPIA | Chandra Asri Petrochemical Tbk. | 22.350 | 150 | 0,68 | 1.811.500 |
BRMS | Bumi Resources Minerals Tbk. | 149 | 1 | 0,68 | 840.476.800 |
SOCI | Soechi Lines Tbk. | 302 | 2 | 0,67 | 5.941.000 |
UNVR | Unilever Indonesia Tbk. | 41.550 | 275 | 0,67 | 1.679.200 |
PTRO | Petrosea Tbk. | 770 | 5 | 0,65 | 484.700 |
BATA | Sepatu Bata Tbk. | 780 | 5 | 0,65 | 700 |
CINT | Chitose Internasional Tbk. | 312 | 2 | 0,65 | 4.309.400 |
BBYB | Bank Yudha Bhakti Tbk. | 314 | 2 | 0,64 | 495.200 |
HITS | Humpuss Intermoda Transportasi Tbk. | 790 | 5 | 0,64 | 15.400 |
TMPO | Tempo Intimedia Tbk. | 160 | 1 | 0,63 | 33.200 |
ASII | Astra International Tbk. | 8.100 | 50 | 0,62 | 19.035.500 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 330 | 2 | 0,61 | 32.610.800 |
IMJS | Indomobil Multi Jasa Tbk. | 330 | 2 | 0,61 | 671.200 |
MDLN | Modernland Realty Tbk. | 332 | 2 | 0,61 | 1.954.800 |
TRIS | Trisula International Tbk. | 332 | 2 | 0,61 | 3.932.800 |
GIAA | Garuda Indonesia (Persero) Tbk. | 340 | 2 | 0,59 | 2.763.300 |
WEHA | WEHA Transportasi Indonesia Tbk. | 173 | 1 | 0,58 | 12.370.800 |
JRPT | Jaya Real Property Tbk. | 880 | 5 | 0,57 | 200 |
BINA | Bank Ina Perdana Tbk. | 356 | 2 | 0,56 | 128.100 |
MERK | Merck Tbk. | 9.150 | 50 | 0,55 | 100 |
SPMA | Suparma Tbk. | 193 | 1 | 0,52 | 141.200 |
HMSP | H.M. Sampoerna Tbk. | 3.880 | 20 | 0,52 | 12.802.600 |
ADHI | Adhi Karya (Persero) Tbk. | 2.080 | 10 | 0,48 | 11.527.200 |
MAPI | Mitra Adiperkasa Tbk. | 5.425 | 25 | 0,46 | 1.193.700 |
PRDA | Prodia Widyahusada Tbk. | 5.525 | 25 | 0,45 | 9.200 |
WIIM | Wismilak Inti Makmur Tbk. | 442 | 2 | 0,45 | 205.100 |
ASMI | Asuransi Kresna Mitra Tbk. | 466 | 2 | 0,43 | 2.136.900 |
MAIN | Malindo Feedmill Tbk. | 1.200 | 5 | 0,42 | 514.800 |
TOTO | Surya Toto Indonesia Tbk. | 490 | 2 | 0,41 | 502.700 |
SCCO | Supreme Cable Manufacturing & Commerce | 7.050 | 25 | 0,36 | 1.000 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 8.450 | 25 | 0,30 | 6.861.500 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.895 | 5 | 0,26 | 13.695.700 |
TLKM | Telekomunikasi Indonesia (Persero) | 3.950 | 10 | 0,25 | 73.895.600 |
JSMR | Jasa Marga (Persero) Tbk. | 4.250 | 10 | 0,24 | 4.129.300 |
BMRI | Bank Mandiri (Persero) Tbk. | 11.000 | 25 | 0,23 | 19.902.500 |
DLTA | Delta Djakarta Tbk. | 4.410 | 10 | 0,23 | 2.400 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.975 | 25 | 0,21 | 23.482.700 |
TBIG | Tower Bersama Infrastructure Tbk. | 4.950 | 10 | 0,20 | 3.600.900 |
BBCA | Bank Central Asia Tbk. | 15.450 | 25 | 0,16 | 12.316.800 |