Saham PTBA Naik Menjadi Rp 13.475 (9,6 Persen)
Editor
Indra mutiara Kaseger
Senin, 5 Desember 2016 17:43 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 5 Desemberr 2016, Indeks Harga Saham Gabungan ditutup naik 0,43 persen (22,35 poin) di level 5.268,31. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,52 persen (4,61 poin) di level 885,18. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MGNA | Magna Finance Tbk. | 80 | 19 | 31,15 | 36.500 |
| BIKA | Binakarya Jaya Abadi Tbk. | 650 | 130 | 25,00 | 10.068.500 |
| INCF | Indo Komoditi Korpora Tbk. | 620 | 124 | 25,00 | 4.640.700 |
| ITMA | Sumber Energi Andalan Tbk. | 1.660 | 330 | 24,81 | 92.300 |
| KOIN | Kokoh Inti Arebama Tbk | 272 | 46 | 20,35 | 50.100 |
| UNIT | Nusantara Inti Corpora Tbk | 390 | 64 | 19,63 | 500 |
| BSWD | Bank Of India Indonesia Tbk. | 2.350 | 375 | 18,99 | 100 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 290 | 46 | 18,85 | 4.303.200 |
| ASBI | Asuransi Bintang Tbk. | 354 | 54 | 18,00 | 1.700 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 478 | 72 | 17,73 | 63.462.900 |
| LMPI | Langgeng Makmur Industri Tbk. | 184 | 22 | 13,58 | 2.137.900 |
| RAJA | Rukun Raharja Tbk. | 194 | 23 | 13,45 | 10.170.700 |
| MYTX | Asia Pacific Investama Tbk. | 73 | 8 | 12,31 | 30.300 |
| MITI | Mitra Investindo Tbk. | 68 | 7 | 11,48 | 78.800 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 448 | 46 | 11,44 | 100 |
| JGLE | Graha Andrasentra Propertindo Tbk. | 412 | 42 | 11,35 | 21.479.900 |
| HRUM | Harum Energy Tbk. | 2.440 | 220 | 9,91 | 20.648.300 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 13.475 | 1.175 | 9,55 | 10.679.300 |
| BUDI | Budi Starch & Sweetener Tbk. | 104 | 9 | 9,47 | 63.955.700 |
| MIDI | Midi Utama Indonesia Tbk. | 810 | 70 | 9,46 | 8.972.200 |
| SMRU | SMR Utama Tbk. | 204 | 16 | 8,51 | 728.100 |
| LCGP | Eureka Prima Jakarta Tbk. | 130 | 10 | 8,33 | 22.513.500 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.890 | 145 | 8,31 | 53.472.700 |
| APLI | Asiaplast Industries Tbk. | 149 | 11 | 7,97 | 1.444.800 |
| WAPO | Wahana Pronatural Tbk. | 56 | 4 | 7,69 | 100.800 |
| INDR | Indo-Rama Synthetics Tbk. | 1.155 | 80 | 7,44 | 19.500 |
| NIKL | Pelat Timah Nusantara Tbk. | 1.880 | 130 | 7,43 | 17.664.300 |
| BAJA | Saranacentral Bajatama Tbk. | 356 | 22 | 6,59 | 19.343.300 |
| INTA | Intraco Penta Tbk. | 340 | 20 | 6,25 | 1.576.000 |
| DOID | Delta Dunia Makmur Tbk. | 545 | 30 | 5,83 | 142.534.600 |
| BLTZ | Graha Layar Prima Tbk. | 4.600 | 250 | 5,75 | 30.600 |
| GDST | Gunawan Dianjaya Steel Tbk. | 120 | 6 | 5,26 | 7.103.100 |
| ABMM | ABM Investama Tbk. | 2.400 | 110 | 4,80 | 242.500 |
| INDS | Indospring Tbk. | 885 | 40 | 4,73 | 1.554.100 |
| BATA | Sepatu Bata Tbk. | 810 | 35 | 4,52 | 1.300 |
| JECC | Jembo Cable Company Tbk. | 3.250 | 140 | 4,50 | 300 |
| INDY | Indika Energy Tbk. | 840 | 35 | 4,35 | 25.280.500 |
| FISH | FKS Multi Agro Tbk. | 2.500 | 100 | 4,17 | 100 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 312 | 12 | 4,00 | 973.000 |
| GPRA | Perdana Gapuraprima Tbk. | 212 | 8 | 3,92 | 4.953.700 |
| ADRO | Adaro Energy Tbk. | 1.730 | 65 | 3,90 | 94.942.900 |
| FPNI | Lotte Chemical Titan Tbk. | 135 | 5 | 3,85 | 60.700 |
| DEWA | Darma Henwa Tbk | 54 | 2 | 3,85 | 438.057.600 |
| CTTH | Citatah Tbk. | 83 | 3 | 3,75 | 145.800 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.865 | 65 | 3,61 | 16.673.700 |
| BKSW | Bank QNB Indonesia Tbk. | 348 | 12 | 3,57 | 200 |
| JPRS | Jaya Pari Steel Tbk | 145 | 5 | 3,57 | 422.500 |
| CPRO | Central Proteina Prima Tbk. | 59 | 2 | 3,51 | 950.344.900 |
| BUMI | Bumi Resources Tbk. | 304 | 10 | 3,40 | 807.638.400 |
| OASA | Protech Mitra Perkasa Tbk. | 248 | 8 | 3,33 | 1.685.000 |
| APIC | Pacific Strategic Financial Tbk. | 456 | 14 | 3,17 | 5.952.600 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 66 | 2 | 3,13 | 3.300 |
| DKFT | Central Omega Resources Tbk. | 340 | 10 | 3,03 | 333.500 |
| KOBX | Kobexindo Tractors Tbk. | 103 | 3 | 3,00 | 17.800 |
| BWPT | Eagle High Plantations Tbk. | 210 | 6 | 2,94 | 72.744.200 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 210 | 6 | 2,94 | 24.298.700 |
| LINK | Link Net Tbk. | 4.940 | 140 | 2,92 | 138.400 |
| BRMS | Bumi Resources Minerals Tbk. | 74 | 2 | 2,78 | 200.960.500 |
| PYFA | Pyridam Farma Tbk | 228 | 6 | 2,70 | 1.331.400 |
| KKGI | Resource Alam Indonesia Tbk. | 1.560 | 40 | 2,63 | 44.500 |
| DAYA | Duta Intidaya Tbk. | 195 | 5 | 2,63 | 300 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 80 | 2 | 2,56 | 400 |
| ERAA | Erajaya Swasembada Tbk. | 620 | 15 | 2,48 | 5.480.600 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 15.950 | 375 | 2,41 | 1.009.900 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.360 | 100 | 2,35 | 29.402.700 |
| UNTR | United Tractors Tbk. | 23.500 | 525 | 2,29 | 6.191.600 |
| PBRX | Pan Brothers Tbk. | 462 | 10 | 2,21 | 59.073.300 |
| BSDE | Bumi Serpong Damai Tbk. | 1.850 | 40 | 2,21 | 29.663.400 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 374 | 8 | 2,19 | 22.637.500 |
| INPC | Bank Artha Graha Internasional Tbk. | 99 | 2 | 2,06 | 5.355.900 |
| ABBA | Mahaka Media Tbk. | 51 | 1 | 2,00 | 50.800 |
| BAPA | Bekasi Asri Pemula Tbk. | 51 | 1 | 2,00 | 135.500 |
| OKAS | Ancora Indonesia Resources Tbk. | 51 | 1 | 2,00 | 1.560.200 |
| TMPO | Tempo Intimedia Tbk. | 156 | 3 | 1,96 | 7.000 |
| PTRO | Petrosea Tbk. | 795 | 15 | 1,92 | 670.300 |
| SPMA | Suparma Tbk. | 214 | 4 | 1,90 | 604.500 |
| GGRM | Gudang Garam Tbk. | 67.575 | 1.250 | 1,88 | 750.400 |
| ECII | Electronic City Indonesia Tbk. | 545 | 10 | 1,87 | 4.800 |
| BNLI | Bank Permata Tbk. | 555 | 10 | 1,83 | 1.651.200 |
| KRAS | Krakatau Steel (Persero) Tbk. | 840 | 15 | 1,82 | 61.647.500 |
| HMSP | H.M. Sampoerna Tbk. | 3.950 | 70 | 1,80 | 12.902.500 |
| AALI | Astra Agro Lestari Tbk. | 17.600 | 300 | 1,73 | 2.192.100 |
| BUVA | Bukit Uluwatu Villa Tbk. | 590 | 10 | 1,72 | 5.188.000 |
| SRIL | Sri Rejeki Isman Tbk. | 242 | 4 | 1,68 | 49.842.300 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.530 | 25 | 1,66 | 695.800 |
| ASDM | Asuransi Dayin Mitra Tbk. | 920 | 15 | 1,66 | 400 |
| GOLL | Golden Plantation Tbk. | 123 | 2 | 1,65 | 18.500 |
| PTSN | Sat Nusapersada Tbk | 63 | 1 | 1,61 | 9.000 |
| KICI | Kedaung Indah Can Tbk | 132 | 2 | 1,54 | 5.811.000 |
| TRIM | Trimegah Sekuritas Indonesia Tbk. | 66 | 1 | 1,54 | 650.200 |
| BACA | Bank Capital Indonesia Tbk. | 199 | 3 | 1,53 | 1.091.300 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.400 | 50 | 1,49 | 1.170.700 |
| INCO | Vale Indonesia Tbk. | 3.430 | 50 | 1,48 | 12.796.300 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.750 | 40 | 1,48 | 23.200.200 |
| ITMG | Indo Tambangraya Megah Tbk. | 17.225 | 250 | 1,47 | 4.699.600 |
| BABP | Bank MNC Internasional Tbk. | 69 | 1 | 1,47 | 7.561.500 |
| ATIC | Anabatic Technologies Tbk. | 695 | 10 | 1,46 | 31.800 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.500 | 50 | 1,45 | 5.300 |
| MNCN | Media Nusantara Citra Tbk. | 1.760 | 25 | 1,44 | 14.494.300 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 8.875 | 125 | 1,43 | 2.353.500 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 143 | 2 | 1,42 | 972.900 |
| SMRA | Summarecon Agung Tbk. | 1.445 | 20 | 1,40 | 17.288.200 |
| BUKK | Bukaka Teknik Utama Tbk. | 725 | 10 | 1,40 | 6.700 |
| BISI | BISI International Tbk. | 1.830 | 25 | 1,39 | 143.900 |
| MFIN | Mandala Multifinance Tbk. | 745 | 10 | 1,36 | 63.900 |
| TOTL | Total Bangun Persada Tbk. | 765 | 10 | 1,32 | 5.475.000 |
| ELSA | Elnusa Tbk. | 470 | 6 | 1,29 | 75.582.800 |
| ACST | Acset Indonusa Tbk. | 3.140 | 40 | 1,29 | 75.200 |
| TELE | Tiphone Mobile Indonesia Tbk. | 785 | 10 | 1,29 | 33.445.500 |
| MYOR | Mayora Indah Tbk. | 1.575 | 20 | 1,29 | 374.100 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.960 | 50 | 1,28 | 56.831.800 |
| SMMT | Golden Eagle Energy Tbk. | 166 | 2 | 1,22 | 13.216.600 |
| BSIM | Bank Sinarmas Tbk. | 870 | 10 | 1,16 | 163.100 |
| MAIN | Malindo Feedmill Tbk. | 1.310 | 15 | 1,16 | 520.600 |
| LION | Lion Metal Works Tbk. | 890 | 10 | 1,14 | 11.100 |
| BALI | Bali Towerindo Sentra Tbk. | 940 | 10 | 1,08 | 38.000 |
| BKSL | Sentul City Tbk. | 96 | 1 | 1,05 | 273.114.800 |
| SULI | SLJ Global Tbk. | 196 | 2 | 1,03 | 1.281.500 |
| SOCI | Soechi Lines Tbk. | 396 | 4 | 1,02 | 2.735.200 |
| TRUS | Trust Finance Indonesia Tbk | 200 | 2 | 1,01 | 3.600.000 |
| INDF | Indofood Sukses Makmur Tbk. | 7.525 | 75 | 1,01 | 12.187.400 |
| ASSA | Adi Sarana Armada Tbk. | 202 | 2 | 1,00 | 2.503.400 |
| SIMP | Salim Ivomas Pratama Tbk. | 510 | 5 | 0,99 | 16.663.600 |
| CSAP | Catur Sentosa Adiprana Tbk. | 520 | 5 | 0,97 | 1.417.300 |
| CANI | Capitol Nusantara Indonesia Tbk. | 1.045 | 10 | 0,97 | 300 |
| TOTO | Surya Toto Indonesia Tbk. | 535 | 5 | 0,94 | 12.907.100 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 555 | 5 | 0,91 | 661.900 |
| CASA | Capital Financial Indonesia Tbk. | 464 | 4 | 0,87 | 69.753.800 |
| KREN | Kresna Graha Investama Tbk. | 472 | 4 | 0,85 | 14.925.300 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 6.000 | 50 | 0,84 | 44.000 |
| MDRN | Modern Internasional Tbk. | 121 | 1 | 0,83 | 936.600 |
| BTON | Betonjaya Manunggal Tbk. | 126 | 1 | 0,80 | 11.400 |
| META | Nusantara Infrastructure Tbk. | 129 | 1 | 0,78 | 3.626.700 |
| AKRA | AKR Corporindo Tbk. | 6.500 | 50 | 0,78 | 2.980.500 |
| TARA | Sitara Propertindo Tbk. | 650 | 5 | 0,78 | 48.568.900 |
| SSTM | Sunson Textile Manufacture Tbk | 260 | 2 | 0,78 | 25.000 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.325 | 10 | 0,76 | 77.900 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 266 | 2 | 0,76 | 48.603.500 |
| GWSA | Greenwood Sejahtera Tbk. | 134 | 1 | 0,75 | 115.400 |
| KBLI | KMI Wire & Cable Tbk. | 270 | 2 | 0,75 | 3.820.100 |
| SIPD | Sierad Produce Tbk. | 700 | 5 | 0,72 | 185.900 |
| BHIT | MNC Investama Tbk. | 140 | 1 | 0,72 | 23.164.300 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 286 | 2 | 0,70 | 50.500 |
| MLBI | Multi Bintang Indonesia Tbk. | 11.600 | 75 | 0,65 | 25.600 |
| TAXI | Express Transindo Utama Tbk. | 156 | 1 | 0,65 | 2.220.700 |
| KDSI | Kedawung Setia Industrial Tbk. | 326 | 2 | 0,62 | 10.300 |
| ALTO | Tri Banyan Tirta Tbk. | 328 | 2 | 0,61 | 40.000 |
| DSFI | Dharma Samudera Fishing Industries | 164 | 1 | 0,61 | 7.586.800 |
| KBLM | Kabelindo Murni Tbk. | 348 | 2 | 0,58 | 35.300 |
| ACES | Ace Hardware Indonesia Tbk. | 885 | 5 | 0,57 | 1.193.200 |
| MARI | Mahaka Radio Integra Tbk. | 930 | 5 | 0,54 | 303.700 |
| CLPI | Colorpak Indonesia Tbk. | 945 | 5 | 0,53 | 3.700 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.250 | 25 | 0,48 | 1.614.500 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.325 | 25 | 0,47 | 13.521.100 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.130 | 5 | 0,44 | 200 |
| EXCL | XL Axiata Tbk. | 2.270 | 10 | 0,44 | 6.689.800 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.460 | 10 | 0,41 | 10.721.300 |
| MEDC | Medco Energi Internasional Tbk. | 1.375 | 5 | 0,36 | 3.419.400 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.830 | 10 | 0,35 | 200 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.880 | 10 | 0,35 | 438.000 |
| IIKP | Inti Agri Resources Tbk | 3.000 | 10 | 0,33 | 9.200 |
| ASII | Astra International Tbk. | 7.875 | 25 | 0,32 | 13.664.000 |
| BFIN | BFI Finance Indonesia Tbk. | 3.500 | 10 | 0,29 | 7.700 |
| PANS | Panin Sekuritas Tbk. | 3.600 | 10 | 0,28 | 12.700 |
| LPGI | Lippo General Insurance Tbk. | 4.940 | 10 | 0,20 | 41.300 |
