Saham Indocement Turun 375 Poin Menjadi Rp 15.600
Editor
Indra mutiara Kaseger
Kamis, 1 Desember 2016 17:07 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 1 Desemberr 2016, Indeks Harga Saham Gabungan ditutup naik 0,97 persen (49,84 poin) di level 5.198,76. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,45 persen (12,44 poin) di level 869,69. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| INPC | Bank Artha Graha Internasional Tbk. | 99 | (11) | (10,00) | 13.197.100 |
| BMAS | Bank Maspion Indonesia Tbk. | 342 | (38) | (10,00) | 10.100 |
| CANI | Capitol Nusantara Indonesia Tbk. | 1.145 | (125) | (9,84) | 1.600 |
| APII | Arita Prima Indonesia Tbk. | 258 | (28) | (9,79) | 31.900 |
| BCIP | Bumi Citra Permai Tbk. | 260 | (28) | (9,72) | 273.100 |
| FPNI | Lotte Chemical Titan Tbk. | 127 | (13) | (9,29) | 366.100 |
| IKBI | Sumi Indo Kabel Tbk. | 340 | (34) | (9,09) | 1.000 |
| PRAS | Prima Alloy Steel Universal Tbk. | 199 | (19) | (8,72) | 17.272.300 |
| MYRX | Hanson International Tbk. | 155 | (13) | (7,74) | 1.916.157.000 |
| AGRS | Bank Agris Tbk. | 86 | (7) | (7,53) | 31.000 |
| BEKS | Bank Pembangunan Daerah Banten Tbk. | 75 | (6) | (7,41) | 1.282.498.000 |
| ARNA | Arwana Citramulia Tbk. | 535 | (40) | (6,96) | 539.800 |
| RICY | Ricky Putra Globalindo Tbk | 163 | (12) | (6,86) | 6.489.000 |
| RIGS | Rig Tenders Indonesia Tbk. | 165 | (11) | (6,25) | 67.100 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.570 | (100) | (5,99) | 13.808.400 |
| JECC | Jembo Cable Company Tbk. | 3.110 | (190) | (5,76) | 8.200 |
| VRNA | Verena Multi Finance Tbk. | 132 | (8) | (5,71) | 500 |
| LCGP | Eureka Prima Jakarta Tbk. | 114 | (6) | (5,00) | 5.352.200 |
| VICO | Victoria Investama Tbk. | 96 | (5) | (4,95) | 20.200 |
| ASSA | Adi Sarana Armada Tbk. | 198 | (10) | (4,81) | 1.671.100 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 60 | (3) | (4,76) | 99.659.500 |
| MCOR | Bank Windu Kentjana International Tbk. | 162 | (8) | (4,71) | 19.300.200 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 292 | (14) | (4,58) | 9.726.500 |
| ESSA | Surya Esa Perkasa Tbk. | 1.270 | (55) | (4,15) | 65.000 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 70 | (3) | (4,11) | 35.000 |
| INDS | Indospring Tbk. | 830 | (35) | (4,05) | 828.500 |
| CNTX | Century Textile Industry Tbk. | 850 | (35) | (3,95) | 200 |
| DPUM | Dua Putra Utama Makmur Tbk. | 730 | (30) | (3,95) | 151.000 |
| DLTA | Delta Djakarta Tbk. | 4.900 | (200) | (3,92) | 3.300 |
| SPMA | Suparma Tbk. | 202 | (8) | (3,81) | 187.800 |
| AKRA | AKR Corporindo Tbk. | 6.425 | (250) | (3,75) | 7.418.100 |
| BGTG | Bank Ganesha Tbk. | 78 | (3) | (3,70) | 89.400 |
| LPCK | Lippo Cikarang Tbk | 5.275 | (200) | (3,65) | 823.700 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.850 | (140) | (3,51) | 552.800 |
| TURI | Tunas Ridean Tbk. | 1.245 | (45) | (3,49) | 22.981.500 |
| EXCL | XL Axiata Tbk. | 2.220 | (80) | (3,48) | 11.179.000 |
| CPRO | Central Proteina Prima Tbk. | 56 | (2) | (3,45) | 549.675.900 |
| MBTO | Martina Berto Tbk. | 170 | (6) | (3,41) | 16.400 |
| KREN | Kresna Graha Investama Tbk. | 466 | (16) | (3,32) | 20.230.900 |
| OASA | Protech Mitra Perkasa Tbk. | 242 | (8) | (3,20) | 560.200 |
| ASRI | Alam Sutera Realty Tbk. | 368 | (12) | (3,16) | 39.543.500 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 370 | (12) | (3,14) | 25.563.600 |
| TARA | Sitara Propertindo Tbk. | 635 | (20) | (3,05) | 63.771.400 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 258 | (8) | (3,01) | 29.705.000 |
| PWON | Pakuwon Jati Tbk. | 665 | (20) | (2,92) | 199.695.900 |
| BWPT | Eagle High Plantations Tbk. | 200 | (6) | (2,91) | 68.276.700 |
| BABP | Bank MNC Internasional Tbk. | 67 | (2) | (2,90) | 19.699.100 |
| KOBX | Kobexindo Tractors Tbk. | 102 | (3) | (2,86) | 333.800 |
| BRNA | Berlina Tbk. | 1.030 | (30) | (2,83) | 30.500 |
| ACST | Acset Indonusa Tbk. | 3.110 | (90) | (2,81) | 20.300 |
| PYFA | Pyridam Farma Tbk | 212 | (6) | (2,75) | 860.500 |
| CENT | Centratama Telekomunikasi Indonesia | 110 | (3) | (2,65) | 161.300 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.590 | (40) | (2,45) | 14.300 |
| TSPC | Tempo Scan Pacific Tbk. | 2.000 | (50) | (2,44) | 463.300 |
| PANS | Panin Sekuritas Tbk. | 3.600 | (90) | (2,44) | 2.500 |
| LINK | Link Net Tbk. | 4.830 | (120) | (2,42) | 165.000 |
| PPRO | PP Properti Tbk. | 1.410 | (35) | (2,42) | 22.510.300 |
| PANR | Panorama Sentrawisata Tbk. | 615 | (15) | (2,38) | 3.287.100 |
| JRPT | Jaya Real Property Tbk. | 830 | (20) | (2,35) | 100 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 15.600 | (375) | (2,35) | 959.300 |
| KBLI | KMI Wire & Cable Tbk. | 262 | (6) | (2,24) | 12.450.100 |
| LTLS | Lautan Luas Tbk. | 352 | (8) | (2,22) | 200.000 |
| SMRA | Summarecon Agung Tbk. | 1.385 | (30) | (2,12) | 10.251.300 |
| JPRS | Jaya Pari Steel Tbk | 141 | (3) | (2,08) | 72.700 |
| INAF | Indofarma Tbk. | 4.310 | (90) | (2,05) | 444.100 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 98 | (2) | (2,00) | 23.412.000 |
| TRUS | Trust Finance Indonesia Tbk | 198 | (4) | (1,98) | 4.650.500 |
| BAPA | Bekasi Asri Pemula Tbk. | 50 | (1) | (1,96) | 60.800 |
| ISAT | Indosat Tbk. | 6.275 | (125) | (1,95) | 149.800 |
| SIMP | Salim Ivomas Pratama Tbk. | 505 | (10) | (1,94) | 2.388.500 |
| SSIA | Surya Semesta Internusa Tbk. | 505 | (10) | (1,94) | 4.376.200 |
| TOTO | Surya Toto Indonesia Tbk. | 530 | (10) | (1,85) | 8.703.800 |
| DSFI | Dharma Samudera Fishing Industries | 164 | (3) | (1,80) | 10.177.000 |
| KRAS | Krakatau Steel (Persero) Tbk. | 830 | (15) | (1,78) | 52.450.000 |
| BNII | Bank Maybank Indonesia Tbk. | 348 | (6) | (1,69) | 11.793.300 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.170 | (20) | (1,68) | 8.367.700 |
| MDRN | Modern Internasional Tbk. | 119 | (2) | (1,65) | 118.200 |
| PNLF | Panin Financial Tbk. | 180 | (3) | (1,64) | 8.655.300 |
| SMCB | Holcim Indonesia Tbk. | 910 | (15) | (1,62) | 443.600 |
| MITI | Mitra Investindo Tbk. | 61 | (1) | (1,61) | 10.900 |
| PTSN | Sat Nusapersada Tbk | 61 | (1) | (1,61) | 14.500 |
| ANTM | Aneka Tambang (Persero) Tbk. | 955 | (15) | (1,55) | 58.240.900 |
| ADMG | Polychem Indonesia Tbk | 129 | (2) | (1,53) | 55.600 |
| MAIN | Malindo Feedmill Tbk. | 1.290 | (20) | (1,53) | 204.000 |
| KARW | ICTSI Jasa Prima Tbk. | 260 | (4) | (1,52) | 48.300 |
| TRIM | Trimegah Sekuritas Indonesia Tbk. | 66 | (1) | (1,49) | 359.200 |
| KAEF | Kimia Farma Tbk. | 2.690 | (40) | (1,47) | 15.534.500 |
| KIJA | Kawasan Industri Jababeka Tbk. | 284 | (4) | (1,39) | 7.774.200 |
| POWR | Cikarang Listrindo Tbk. | 1.480 | (20) | (1,33) | 59.000 |
| ADHI | Adhi Karya (Persero) Tbk. | 1.885 | (25) | (1,31) | 19.196.400 |
| PTPP | PP (Persero) Tbk. | 4.200 | (50) | (1,18) | 16.365.400 |
| IMJS | Indomobil Multi Jasa Tbk. | 348 | (4) | (1,14) | 2.411.900 |
| INDX | Tanah Laut Tbk | 88 | (1) | (1,12) | 280.600 |
| BISI | BISI International Tbk. | 1.805 | (20) | (1,10) | 351.700 |
| JGLE | Graha Andrasentra Propertindo Tbk. | 366 | (4) | (1,08) | 22.463.500 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.600 | (50) | (1,08) | 9.200 |
| BKSL | Sentul City Tbk. | 94 | (1) | (1,05) | 220.830.100 |
| BVIC | Bank Victoria International Tbk. | 95 | (1) | (1,04) | 382.900 |
| BIMA | Primarindo Asia Infrastructure Tbk. | 198 | (2) | (1,00) | 300 |
| GJTL | Gajah Tunggal Tbk. | 995 | (10) | (1,00) | 15.605.300 |
| SHIP | Sillo Maritime Perdana Tbk. | 414 | (4) | (0,96) | 5.807.000 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.120 | (30) | (0,95) | 7.982.000 |
| MAPI | Mitra Adiperkasa Tbk. | 5.225 | (50) | (0,95) | 447.100 |
| POOL | Pool Advista Indonesia Tbk. | 2.110 | (20) | (0,94) | 600 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.635 | (15) | (0,91) | 22.972.400 |
| BNLI | Bank Permata Tbk. | 550 | (5) | (0,90) | 2.365.800 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.500 | (50) | (0,90) | 13.424.200 |
| GDST | Gunawan Dianjaya Steel Tbk. | 112 | (1) | (0,88) | 2.407.500 |
| DMAS | Puradelta Lestari Tbk. | 228 | (2) | (0,87) | 17.032.800 |
| WSBP | Waskita Beton Precast Tbk. | 570 | (5) | (0,87) | 63.778.500 |
| SMDR | Samudera Indonesia Tbk. | 5.725 | (50) | (0,87) | 6.900 |
| SRIL | Sri Rejeki Isman Tbk. | 238 | (2) | (0,83) | 52.188.400 |
| INAI | Indal Aluminium Industry Tbk. | 600 | (5) | (0,83) | 7.100 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.410 | (20) | (0,82) | 13.072.400 |
| ERAA | Erajaya Swasembada Tbk. | 605 | (5) | (0,82) | 2.948.000 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.530 | (20) | (0,78) | 20.109.800 |
| SMBR | Semen Baturaja (Persero) Tbk. | 2.570 | (20) | (0,77) | 2.391.700 |
| META | Nusantara Infrastructure Tbk. | 130 | (1) | (0,76) | 3.063.500 |
| KICI | Kedaung Indah Can Tbk | 134 | (1) | (0,74) | 26.000 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.390 | (10) | (0,71) | 9.200 |
| SIPD | Sierad Produce Tbk. | 700 | (5) | (0,71) | 1.700 |
| BHIT | MNC Investama Tbk. | 141 | (1) | (0,70) | 15.962.500 |
| BOLT | Garuda Metalindo Tbk. | 705 | (5) | (0,70) | 3.514.700 |
| GREN | Evergreen Invesco Tbk. | 284 | (2) | (0,70) | 1.459.600 |
| CTRP | Ciputra Property Tbk. | 710 | (5) | (0,70) | 6.275.800 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 143 | (1) | (0,69) | 7.621.800 |
| EMDE | Megapolitan Developments Tbk. | 144 | (1) | (0,69) | 3.668.000 |
| PNBS | Bank Panin Syariah Tbk. | 145 | (1) | (0,68) | 693.400 |
| PNBN | Bank Pan Indonesia Tbk | 730 | (5) | (0,68) | 1.424.600 |
| TOTL | Total Bangun Persada Tbk. | 760 | (5) | (0,65) | 1.475.200 |
| ARTO | Bank Artos Indonesia Tbk. | 153 | (1) | (0,65) | 100 |
| TAXI | Express Transindo Utama Tbk. | 154 | (1) | (0,65) | 2.619.400 |
| SGRO | Sampoerna Agro Tbk. | 1.900 | (10) | (0,52) | 46.800 |
| SOCI | Soechi Lines Tbk. | 388 | (2) | (0,51) | 2.828.500 |
| CASA | Capital Financial Indonesia Tbk. | 460 | (2) | (0,43) | 56.333.600 |
| SCMA | Surya Citra Media Tbk. | 2.500 | (10) | (0,40) | 16.866.200 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.305 | (5) | (0,38) | 78.900 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.820 | (10) | (0,35) | 14.700 |
| MYOR | Mayora Indah Tbk. | 1.565 | (5) | (0,32) | 258.200 |
| NIKL | Pelat Timah Nusantara Tbk. | 1.670 | (5) | (0,30) | 11.112.000 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 8.625 | (25) | (0,29) | 2.329.600 |
| BFIN | BFI Finance Indonesia Tbk. | 3.490 | (10) | (0,29) | 12.600 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.810 | (5) | (0,28) | 4.957.200 |
| LPPF | Matahari Department Store Tbk. | 14.375 | (25) | (0,17) | 6.409.600 |
| TPIA | Chandra Asri Petrochemical Tbk. | 19.950 | (25) | (0,13) | 1.522.100 |
