Saham Bank Mandiri Turun 800 Poin Ke Rp 10.100
Editor
Indra mutiara Kaseger
Kamis, 24 November 2016 17:10 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 24 November 2016, Indeks Harga Saham Gabungan ditutup turun 2 persen (104,37 poin) di level 5.107,62. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 2,49 persen (21,73 poin) di level 851,49. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| DART | Duta Anggada Realty Tbk. | 406 | (44) | (9,78) | 165.600 |
| JPRS | Jaya Pari Steel Tbk | 159 | (17) | (9,66) | 9.970.300 |
| HDTX | Panasia Indo Resources Tbk. | 434 | (46) | (9,58) | 400 |
| BIMA | Primarindo Asia Infrastructure Tbk. | 152 | (16) | (9,52) | 32.100 |
| AKKU | Anugerah Kagum Karya Utama Tbk. | 144 | (15) | (9,43) | 141.803.000 |
| SAFE | Steady Safe Tbk | 79 | (8) | (9,20) | 44.000 |
| NISP | Bank OCBC NISP Tbk. | 1.555 | (145) | (8,53) | 101.200 |
| AGRS | Bank Agris Tbk. | 92 | (8) | (8,00) | 3.700 |
| MASA | Multistrada Arah Sarana Tbk. | 322 | (28) | (8,00) | 8.995.000 |
| LRNA | Eka Sari Lorena Transport Tbk. | 179 | (15) | (7,73) | 10.700 |
| SKLT | Sekar Laut Tbk. | 290 | (24) | (7,64) | 300 |
| SIPD | Sierad Produce Tbk. | 670 | (55) | (7,59) | 53.400 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 175 | (14) | (7,41) | 10.900 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.100 | (800) | (7,34) | 57.696.000 |
| BINA | Bank Ina Perdana Tbk. | 204 | (16) | (7,27) | 26.700 |
| BUKK | Bukaka Teknik Utama Tbk. | 650 | (50) | (7,14) | 23.100 |
| PALM | Provident Agro Tbk. | 474 | (36) | (7,06) | 200 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 66 | (5) | (7,04) | 20.100 |
| KRAS | Krakatau Steel (Persero) Tbk. | 735 | (55) | (6,96) | 67.371.700 |
| GPRA | Perdana Gapuraprima Tbk. | 190 | (12) | (5,94) | 259.600 |
| BIPI | Benakat Integra Tbk. | 80 | (5) | (5,88) | 293.015.100 |
| LMSH | Lionmesh Prima Tbk. | 560 | (35) | (5,88) | 600 |
| JAWA | Jaya Agra Wattie Tbk. | 115 | (7) | (5,74) | 425.000 |
| SMRA | Summarecon Agung Tbk. | 1.320 | (80) | (5,71) | 26.261.100 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.270 | (180) | (5,22) | 1.200 |
| PNIN | Paninvest Tbk. | 645 | (35) | (5,15) | 20.100 |
| KICI | Kedaung Indah Can Tbk | 133 | (7) | (5,00) | 7.900 |
| DMAS | Puradelta Lestari Tbk. | 230 | (12) | (4,96) | 2.912.200 |
| TRAM | Trada Maritime Tbk. | 173 | (9) | (4,95) | 194.784.200 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 194 | (10) | (4,90) | 67.947.100 |
| MNCN | Media Nusantara Citra Tbk. | 1.650 | (85) | (4,90) | 9.317.000 |
| GJTL | Gajah Tunggal Tbk. | 1.035 | (50) | (4,61) | 1.971.100 |
| FMII | Fortune Mate Indonesia Tbk | 420 | (20) | (4,55) | 110.200 |
| BRNA | Berlina Tbk. | 1.050 | (50) | (4,55) | 25.000 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 740 | (35) | (4,52) | 39.200 |
| SSIA | Surya Semesta Internusa Tbk. | 530 | (25) | (4,50) | 14.251.900 |
| MSKY | MNC Sky Vision Tbk. | 995 | (45) | (4,33) | 624.500 |
| CKRA | Cakra Mineral Tbk. | 67 | (3) | (4,29) | 17.500 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.680 | (75) | (4,27) | 4.894.500 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 322 | (14) | (4,17) | 7.958.500 |
| SMGR | Semen Indonesia (Persero) Tbk. | 8.050 | (350) | (4,17) | 5.723.900 |
| ERAA | Erajaya Swasembada Tbk. | 580 | (25) | (4,13) | 3.319.500 |
| INDX | Tanah Laut Tbk | 93 | (4) | (4,12) | 319.700 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.650 | (70) | (4,07) | 8.731.800 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.360 | (100) | (4,07) | 15.356.700 |
| ACES | Ace Hardware Indonesia Tbk. | 835 | (35) | (4,02) | 1.724.000 |
| EXCL | XL Axiata Tbk. | 2.160 | (90) | (4,00) | 9.401.100 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 11.425 | (475) | (3,99) | 3.163.000 |
| PNBN | Bank Pan Indonesia Tbk | 735 | (30) | (3,92) | 7.753.300 |
| BMTR | Global Mediacom Tbk. | 615 | (25) | (3,91) | 33.843.600 |
| SMDM | Suryamas Dutamakmur Tbk. | 77 | (3) | (3,75) | 242.500 |
| MEDC | Medco Energi Internasional Tbk. | 1.310 | (50) | (3,68) | 2.217.000 |
| KLBF | Kalbe Farma Tbk. | 1.445 | (55) | (3,67) | 23.694.400 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.420 | (130) | (3,66) | 573.200 |
| BNLI | Bank Permata Tbk. | 530 | (20) | (3,64) | 10.452.300 |
| TINS | Timah (Persero) Tbk. | 1.205 | (45) | (3,60) | 37.407.900 |
| PSAB | J Resources Asia Pasifik Tbk. | 270 | (10) | (3,57) | 17.148.800 |
| INAF | Indofarma Tbk. | 3.880 | (140) | (3,48) | 250.700 |
| PADI | Minna Padi Investama Tbk. | 278 | (10) | (3,47) | 31.700 |
| SCMA | Surya Citra Media Tbk. | 2.300 | (80) | (3,36) | 11.695.600 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.810 | (130) | (3,30) | 91.265.600 |
| TOTL | Total Bangun Persada Tbk. | 735 | (25) | (3,29) | 4.029.300 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.180 | (40) | (3,28) | 6.977.600 |
| PNBS | Bank Panin Syariah Tbk. | 149 | (5) | (3,25) | 350.600 |
| INDF | Indofood Sukses Makmur Tbk. | 7.450 | (250) | (3,25) | 10.919.500 |
| DYAN | Dyandra Media International Tbk. | 60 | (2) | (3,23) | 70.701.100 |
| ASII | Astra International Tbk. | 7.525 | (250) | (3,22) | 24.274.400 |
| ISAT | Indosat Tbk. | 6.100 | (200) | (3,17) | 20.600 |
| LINK | Link Net Tbk. | 5.375 | (175) | (3,15) | 125.400 |
| GGRM | Gudang Garam Tbk. | 62.500 | (2.000) | (3,10) | 797.300 |
| BKSL | Sentul City Tbk. | 94 | (3) | (3,09) | 463.891.500 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.080 | (130) | (3,09) | 12.291.900 |
| ITMA | Sumber Energi Andalan Tbk. | 795 | (25) | (3,05) | 27.500 |
| KPIG | MNC Land Tbk. | 1.120 | (35) | (3,03) | 33.500 |
| BSDE | Bumi Serpong Damai Tbk. | 1.760 | (55) | (3,03) | 16.914.700 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.450 | (45) | (3,01) | 1.130.900 |
| BABP | Bank MNC Internasional Tbk. | 65 | (2) | (2,99) | 7.247.900 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.290 | (70) | (2,97) | 17.771.500 |
| MLPL | Multipolar Tbk. | 328 | (10) | (2,96) | 8.748.700 |
| INPC | Bank Artha Graha Internasional Tbk. | 99 | (3) | (2,94) | 2.859.200 |
| HRUM | Harum Energy Tbk. | 2.310 | (70) | (2,94) | 7.214.100 |
| IIKP | Inti Agri Resources Tbk | 3.000 | (90) | (2,91) | 6.545.900 |
| KBLI | KMI Wire & Cable Tbk. | 270 | (8) | (2,88) | 6.838.600 |
| ECII | Electronic City Indonesia Tbk. | 510 | (15) | (2,86) | 549.700 |
| SHIP | Sillo Maritime Perdana Tbk. | 414 | (12) | (2,82) | 6.178.100 |
| CTRP | Ciputra Property Tbk. | 690 | (20) | (2,82) | 5.958.400 |
| PNLF | Panin Financial Tbk. | 181 | (5) | (2,69) | 9.388.300 |
| AKRA | AKR Corporindo Tbk. | 6.450 | (175) | (2,64) | 2.689.000 |
| BRMS | Bumi Resources Minerals Tbk. | 74 | (2) | (2,63) | 306.550.300 |
| CLPI | Colorpak Indonesia Tbk. | 925 | (25) | (2,63) | 41.600 |
| ASRI | Alam Sutera Realty Tbk. | 372 | (10) | (2,62) | 19.367.600 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.600 | (150) | (2,61) | 371.000 |
| ADES | Akasha Wira International Tbk. | 1.140 | (30) | (2,56) | 10.000 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 8.550 | (225) | (2,56) | 3.254.100 |
| MDRN | Modern Internasional Tbk. | 115 | (3) | (2,54) | 862.100 |
| PTRO | Petrosea Tbk. | 770 | (20) | (2,53) | 451.300 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 234 | (6) | (2,50) | 458.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 1.950 | (50) | (2,50) | 10.870.100 |
| LPKR | Lippo Karawaci Tbk. | 785 | (20) | (2,48) | 48.565.400 |
| CTRA | Ciputra Development Tbk. | 1.400 | (35) | (2,44) | 12.226.500 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.000 | (125) | (2,44) | 28.693.800 |
| KBLM | Kabelindo Murni Tbk. | 324 | (8) | (2,41) | 58.300 |
| SMMT | Golden Eagle Energy Tbk. | 164 | (4) | (2,38) | 8.801.700 |
| LPLI | Star Pacific Tbk | 246 | (6) | (2,38) | 51.900 |
| BBKP | Bank Bukopin Tbk. | 615 | (15) | (2,38) | 481.200 |
| GDST | Gunawan Dianjaya Steel Tbk. | 125 | (3) | (2,34) | 61.460.100 |
| ELSA | Elnusa Tbk. | 420 | (10) | (2,33) | 18.698.400 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 254 | (6) | (2,31) | 27.005.300 |
| HMSP | H.M. Sampoerna Tbk. | 3.840 | (90) | (2,29) | 8.973.200 |
| APEX | Apexindo Pratama Duta Tbk. | 2.160 | (50) | (2,26) | 151.400 |
| PBRX | Pan Brothers Tbk. | 434 | (10) | (2,25) | 57.495.900 |
| MYOH | Samindo Resources Tbk. | 665 | (15) | (2,21) | 512.300 |
| CTRS | Ciputra Surya Tbk. | 2.760 | (60) | (2,13) | 11.800 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.300 | (70) | (2,08) | 2.416.400 |
| JIHD | Jakarta International Hotels & | 484 | (10) | (2,02) | 20.000 |
| SMAR | Smart Tbk. | 4.900 | (100) | (2,00) | 2.600 |
| POLY | Asia Pacific Fibers Tbk | 50 | (1) | (1,96) | 691.700 |
| DILD | Intiland Development Tbk. | 505 | (10) | (1,94) | 3.071.900 |
| UNTR | United Tractors Tbk. | 21.475 | (425) | (1,94) | 3.273.300 |
| WAPO | Wahana Pronatural Tbk. | 51 | (1) | (1,92) | 200 |
| COWL | Cowell Development Tbk. | 1.030 | (20) | (1,90) | 2.816.000 |
| LPCK | Lippo Cikarang Tbk | 5.200 | (100) | (1,89) | 289.600 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 14.300 | (275) | (1,89) | 1.031.500 |
| KBLV | First Media Tbk. | 2.640 | (50) | (1,86) | 60.000 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 540 | (10) | (1,82) | 36.200 |
| WTON | Wijaya Karya Beton Tbk. | 815 | (15) | (1,81) | 6.538.900 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.945 | (35) | (1,77) | 899.200 |
| DKFT | Central Omega Resources Tbk. | 334 | (6) | (1,76) | 896.700 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 336 | (6) | (1,75) | 3.905.200 |
| ARNA | Arwana Citramulia Tbk. | 560 | (10) | (1,75) | 10.300 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.300 | (200) | (1,74) | 22.662.100 |
| FREN | Smartfren Telecom Tbk. | 57 | (1) | (1,72) | 554.800 |
| PTPP | PP (Persero) Tbk. | 3.990 | (70) | (1,72) | 7.009.400 |
| LTLS | Lautan Luas Tbk. | 352 | (6) | (1,68) | 715.000 |
| BEKS | Bank Pembangunan Daerah Banten Tbk. | 59 | (1) | (1,67) | 129.260.000 |
| KINO | Kino Indonesia Tbk. | 2.950 | (50) | (1,67) | 322.000 |
| KKGI | Resource Alam Indonesia Tbk. | 1.550 | (25) | (1,59) | 55.900 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.490 | (40) | (1,58) | 21.584.900 |
| TIRT | Tirta Mahakam Resources Tbk | 129 | (2) | (1,53) | 154.600 |
| APIC | Pacific Strategic Financial Tbk. | 388 | (6) | (1,52) | 3.498.100 |
| ADMG | Polychem Indonesia Tbk | 131 | (2) | (1,50) | 314.800 |
| BBYB | Bank Yudha Bhakti Tbk. | 264 | (4) | (1,49) | 1.149.000 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.670 | (40) | (1,48) | 4.760.100 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 134 | (2) | (1,47) | 970.000 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.365 | (20) | (1,44) | 68.286.500 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.380 | (20) | (1,43) | 13.500 |
| BOLT | Garuda Metalindo Tbk. | 695 | (10) | (1,42) | 2.584.800 |
| TELE | Tiphone Mobile Indonesia Tbk. | 715 | (10) | (1,38) | 27.773.300 |
| DSNG | Dharma Satya Nusantara Tbk. | 432 | (6) | (1,37) | 1.051.000 |
| MTRA | Mitra Pemuda Tbk. | 290 | (4) | (1,36) | 23.400 |
| CTTH | Citatah Tbk. | 74 | (1) | (1,33) | 1.072.000 |
| INTA | Intraco Penta Tbk. | 296 | (4) | (1,33) | 452.200 |
| BGTG | Bank Ganesha Tbk. | 75 | (1) | (1,32) | 373.400 |
| JGLE | Graha Andrasentra Propertindo Tbk. | 306 | (4) | (1,29) | 11.348.200 |
| BBMD | Bank Mestika Dharma Tbk. | 1.550 | (20) | (1,27) | 200 |
| INDY | Indika Energy Tbk. | 785 | (10) | (1,26) | 8.883.600 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 482 | (6) | (1,23) | 9.695.200 |
| LPPF | Matahari Department Store Tbk. | 14.400 | (175) | (1,20) | 10.406.100 |
| BRPT | Barito Pacific Tbk. | 1.655 | (20) | (1,19) | 16.949.600 |
| BNII | Bank Maybank Indonesia Tbk. | 344 | (4) | (1,15) | 6.732.900 |
| MAIN | Malindo Feedmill Tbk. | 1.295 | (15) | (1,15) | 878.900 |
| POWR | Cikarang Listrindo Tbk. | 1.330 | (15) | (1,12) | 360.900 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.345 | (15) | (1,10) | 177.100 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 91 | (1) | (1,09) | 969.500 |
| BMAS | Bank Maspion Indonesia Tbk. | 374 | (4) | (1,06) | 14.900 |
| NIRO | Nirvana Development Tbk. | 94 | (1) | (1,05) | 633.200 |
| DAYA | Duta Intidaya Tbk. | 190 | (2) | (1,04) | 41.100 |
| BBCA | Bank Central Asia Tbk. | 14.550 | (150) | (1,02) | 16.662.600 |
| SULI | SLJ Global Tbk. | 196 | (2) | (1,01) | 1.208.000 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.485 | (15) | (1,00) | 1.295.600 |
| MDKA | Merdeka Copper Gold Tbk. | 2.000 | (20) | (0,99) | 2.400 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.515 | (15) | (0,98) | 34.400 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 406 | (4) | (0,98) | 53.600 |
| TOTO | Surya Toto Indonesia Tbk. | 540 | (5) | (0,92) | 2.226.900 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 545 | (5) | (0,91) | 1.633.200 |
| WSBP | Waskita Beton Precast Tbk. | 560 | (5) | (0,88) | 50.309.800 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.560 | (40) | (0,87) | 294.300 |
| UNVR | Unilever Indonesia Tbk. | 40.100 | (350) | (0,87) | 1.057.900 |
| DNAR | Bank Dinar Indonesia Tbk. | 232 | (2) | (0,85) | 45.500 |
| PANR | Panorama Sentrawisata Tbk. | 600 | (5) | (0,83) | 3.031.900 |
| MAPI | Mitra Adiperkasa Tbk. | 4.850 | (40) | (0,82) | 3.601.500 |
| KREN | Kresna Graha Investama Tbk. | 486 | (4) | (0,82) | 34.332.700 |
| APLN | Agung Podomoro Land Tbk. | 244 | (2) | (0,81) | 4.317.200 |
| BTON | Betonjaya Manunggal Tbk. | 125 | (1) | (0,79) | 168.700 |
| TARA | Sitara Propertindo Tbk. | 655 | (5) | (0,76) | 72.624.900 |
| PPRO | PP Properti Tbk. | 1.325 | (10) | (0,75) | 23.260.600 |
| MYRX | Hanson International Tbk. | 135 | (1) | (0,74) | 1.789.690.700 |
| PWON | Pakuwon Jati Tbk. | 685 | (5) | (0,72) | 101.649.400 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 280 | (2) | (0,71) | 5.500 |
| KIJA | Kawasan Industri Jababeka Tbk. | 284 | (2) | (0,70) | 6.434.100 |
| RICY | Ricky Putra Globalindo Tbk | 144 | (1) | (0,69) | 4.454.900 |
| BIRD | Blue Bird Tbk. | 2.910 | (20) | (0,68) | 135.500 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 735 | (5) | (0,68) | 30.000 |
| INCI | Intanwijaya Internasional Tbk | 306 | (2) | (0,65) | 1.600 |
| CINT | Chitose Internasional Tbk. | 312 | (2) | (0,64) | 3.938.900 |
| TRIS | Trisula International Tbk. | 326 | (2) | (0,61) | 4.061.800 |
| ALTO | Tri Banyan Tirta Tbk. | 328 | (2) | (0,61) | 275.300 |
| MDLN | Modernland Realty Tbk. | 334 | (2) | (0,60) | 2.296.000 |
| SMCB | Holcim Indonesia Tbk. | 885 | (5) | (0,56) | 734.100 |
| BTEK | Bumi Teknokultura Unggul Tbk | 900 | (5) | (0,55) | 28.241.400 |
| AGII | Aneka Gas Industri Tbk. | 905 | (5) | (0,55) | 9.198.900 |
| BALI | Bali Towerindo Sentra Tbk. | 905 | (5) | (0,55) | 27.500 |
| MARI | Mahaka Radio Integra Tbk. | 905 | (5) | (0,55) | 309.900 |
| BISI | BISI International Tbk. | 1.850 | (10) | (0,54) | 77.600 |
| BACA | Bank Capital Indonesia Tbk. | 190 | (1) | (0,52) | 1.180.800 |
| SGRO | Sampoerna Agro Tbk. | 1.900 | (10) | (0,52) | 87.000 |
| ANTM | Aneka Tambang (Persero) Tbk. | 970 | (5) | (0,51) | 235.396.300 |
| NRCA | Nusa Raya Cipta Tbk. | 392 | (2) | (0,51) | 162.400 |
| ASSA | Adi Sarana Armada Tbk. | 198 | (1) | (0,50) | 588.900 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 990 | (5) | (0,50) | 2.406.600 |
| KRAH | Grand Kartech Tbk. | 2.030 | (10) | (0,49) | 18.400 |
| IMPC | Impack Pratama Industri Tbk. | 1.025 | (5) | (0,49) | 1.222.700 |
| ASMI | Asuransi Kresna Mitra Tbk. | 454 | (2) | (0,44) | 2.295.000 |
| CASA | Capital Financial Indonesia Tbk. | 458 | (2) | (0,43) | 35.741.700 |
| LPGI | Lippo General Insurance Tbk. | 4.800 | (20) | (0,41) | 15.500 |
| TPIA | Chandra Asri Petrochemical Tbk. | 19.925 | (75) | (0,38) | 1.124.000 |
| KAEF | Kimia Farma Tbk. | 2.690 | (10) | (0,37) | 16.055.200 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.535 | (5) | (0,32) | 1.121.400 |
| MPPA | Matahari Putra Prima Tbk. | 1.700 | (5) | (0,29) | 1.940.200 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.690 | (10) | (0,27) | 1.000 |
| MKPI | Metropolitan Kentjana Tbk. | 24.875 | (25) | (0,10) | 85.700 |
