Saham Indofarma Naik 5,2 Persen Menjadi Rp 2.640
Editor
Indra mutiara Kaseger
Kamis, 27 Oktober 2016 17:17 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 27 Oktober 2016, Indeks Harga Saham Gabungan ditutup naik 0,32 persen (17,16 poin) di level 5.416,84. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,52 persen (4,84 poin) di level 927,53. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MSKY | MNC Sky Vision Tbk. | 1.000 | 200 | 25,00 | 547.100 |
| ARTI | Ratu Prabu Energi Tbk | 63 | 8 | 14,55 | 69.038.000 |
| APIC | Pacific Strategic Financial Tbk. | 238 | 30 | 14,42 | 3.769.200 |
| KBLM | Kabelindo Murni Tbk. | 500 | 60 | 13,64 | 620.500 |
| LMPI | Langgeng Makmur Industri Tbk. | 160 | 17 | 11,89 | 4.028.500 |
| HRUM | Harum Energy Tbk. | 1.995 | 205 | 11,45 | 67.504.500 |
| TRIM | Trimegah Sekuritas Indonesia Tbk. | 70 | 7 | 11,11 | 1.346.600 |
| KPIG | MNC Land Tbk. | 1.395 | 125 | 9,84 | 6.600 |
| DPUM | Dua Putra Utama Makmur Tbk. | 930 | 80 | 9,41 | 249.300 |
| MAPI | Mitra Adiperkasa Tbk. | 5.350 | 450 | 9,18 | 2.222.000 |
| PTSN | Sat Nusapersada Tbk | 67 | 5 | 8,06 | 641.400 |
| BMSR | Bintang Mitra Semestaraya Tbk | 135 | 10 | 8,00 | 100 |
| VRNA | Verena Multi Finance Tbk. | 160 | 11 | 7,38 | 100 |
| BRPT | Barito Pacific Tbk. | 1.455 | 100 | 7,38 | 50.944.900 |
| BBHI | Bank Harda Internasional Tbk. | 77 | 5 | 6,94 | 400 |
| TIRT | Tirta Mahakam Resources Tbk | 140 | 9 | 6,87 | 553.400 |
| TINS | Timah (Persero) Tbk. | 860 | 55 | 6,83 | 74.562.400 |
| GEMS | Golden Energy Mines Tbk. | 1.900 | 120 | 6,74 | 142.900 |
| PSDN | Prasidha Aneka Niaga Tbk | 162 | 10 | 6,58 | 95.300 |
| BRAM | Indo Kordsa Tbk. | 5.500 | 300 | 5,77 | 200 |
| MLPL | Multipolar Tbk. | 388 | 20 | 5,43 | 90.503.900 |
| INAF | Indofarma Tbk. | 2.640 | 130 | 5,18 | 5.990.600 |
| CENT | Centratama Telekomunikasi Indonesia | 126 | 6 | 5,00 | 15.100 |
| INTD | Inter Delta Tbk | 450 | 20 | 4,65 | 4.400 |
| ANTM | Aneka Tambang (Persero) Tbk. | 875 | 35 | 4,17 | 427.882.900 |
| LRNA | Eka Sari Lorena Transport Tbk. | 200 | 8 | 4,17 | 22.400 |
| DEWA | Darma Henwa Tbk | 52 | 2 | 4,00 | 4.494.714.200 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.305 | 50 | 3,98 | 15.605.600 |
| JECC | Jembo Cable Company Tbk. | 3.250 | 110 | 3,50 | 5.100 |
| INDX | Tanah Laut Tbk | 94 | 3 | 3,30 | 516.600 |
| ACST | Acset Indonusa Tbk. | 3.200 | 100 | 3,23 | 547.100 |
| PICO | Pelangi Indah Canindo Tbk | 196 | 6 | 3,16 | 5.700 |
| CKRA | Cakra Mineral Tbk. | 66 | 2 | 3,13 | 101.400 |
| CTRA | Ciputra Development Tbk. | 1.590 | 45 | 2,91 | 17.418.500 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.920 | 110 | 2,89 | 929.000 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.800 | 50 | 2,86 | 11.853.700 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.680 | 100 | 2,79 | 3.342.700 |
| LPGI | Lippo General Insurance Tbk. | 3.700 | 100 | 2,78 | 2.200 |
| VINS | Victoria Insurance Tbk. | 74 | 2 | 2,78 | 270.000 |
| PRAS | Prima Alloy Steel Universal Tbk. | 187 | 5 | 2,75 | 869.500 |
| KOIN | Kokoh Inti Arebama Tbk | 226 | 6 | 2,73 | 100.200 |
| PANS | Panin Sekuritas Tbk. | 3.770 | 100 | 2,72 | 4.700 |
| MIDI | Midi Utama Indonesia Tbk. | 760 | 20 | 2,70 | 49.700 |
| SULI | SLJ Global Tbk. | 228 | 6 | 2,70 | 8.193.100 |
| TIFA | Tifa Finance Tbk. | 155 | 4 | 2,65 | 100 |
| BNGA | Bank CIMB Niaga Tbk. | 970 | 25 | 2,65 | 15.648.400 |
| KBLI | KMI Wire & Cable Tbk. | 312 | 8 | 2,63 | 76.571.500 |
| ITMA | Sumber Energi Andalan Tbk. | 1.175 | 30 | 2,62 | 5.500 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 236 | 6 | 2,61 | 1.154.600 |
| LEAD | Logindo Samudramakmur Tbk. | 128 | 3 | 2,40 | 456.400 |
| BGTG | Bank Ganesha Tbk. | 87 | 2 | 2,35 | 317.800 |
| SCCO | Supreme Cable Manufacturing & Commerce | 6.625 | 150 | 2,32 | 265.500 |
| BMRI | Bank Mandiri (Persero) Tbk. | 11.325 | 250 | 2,26 | 17.334.100 |
| LPLI | Star Pacific Tbk | 274 | 6 | 2,24 | 12.100 |
| MYRX | Hanson International Tbk. | 142 | 3 | 2,16 | 1.487.977.500 |
| ITMG | Indo Tambangraya Megah Tbk. | 14.700 | 300 | 2,08 | 3.149.200 |
| LCGP | Eureka Prima Jakarta Tbk. | 100 | 2 | 2,04 | 15.464.300 |
| MAIN | Malindo Feedmill Tbk. | 1.530 | 30 | 2,00 | 368.400 |
| BIPI | Benakat Integra Tbk. | 52 | 1 | 1,96 | 223.139.200 |
| GSMF | Equity Development Investment Tbk. | 105 | 2 | 1,94 | 10.200 |
| UNTR | United Tractors Tbk. | 21.550 | 400 | 1,89 | 5.064.400 |
| TCID | Mandom Indonesia Tbk. | 13.500 | 250 | 1,89 | 500 |
| BMTR | Global Mediacom Tbk. | 830 | 15 | 1,84 | 6.408.800 |
| FASW | Fajar Surya Wisesa Tbk. | 2.820 | 50 | 1,81 | 328.600 |
| WAPO | Wahana Pronatural Tbk. | 57 | 1 | 1,79 | 200 |
| GGRM | Gudang Garam Tbk. | 66.400 | 1.150 | 1,76 | 483.600 |
| SDMU | Sidomulyo Selaras Tbk. | 358 | 6 | 1,70 | 378.400 |
| LINK | Link Net Tbk. | 5.075 | 85 | 1,70 | 5.206.500 |
| BIRD | Blue Bird Tbk. | 2.990 | 50 | 1,70 | 316.900 |
| IGAR | Champion Pacific Indonesia Tbk. | 600 | 10 | 1,69 | 18.341.400 |
| MASA | Multistrada Arah Sarana Tbk. | 183 | 3 | 1,67 | 203.400 |
| ARNA | Arwana Citramulia Tbk. | 630 | 10 | 1,61 | 39.136.600 |
| ISAT | Indosat Tbk. | 6.400 | 100 | 1,59 | 1.059.700 |
| AMFG | Asahimas Flat Glass Tbk. | 6.650 | 100 | 1,53 | 60.700 |
| INCO | Vale Indonesia Tbk. | 2.680 | 40 | 1,52 | 12.065.800 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 272 | 4 | 1,49 | 26.500 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 137 | 2 | 1,48 | 2.479.900 |
| SMRA | Summarecon Agung Tbk. | 1.720 | 25 | 1,47 | 19.270.700 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 141 | 2 | 1,44 | 935.800 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.910 | 40 | 1,39 | 405.700 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.525 | 75 | 1,38 | 18.363.400 |
| MFIN | Mandala Multifinance Tbk. | 770 | 10 | 1,32 | 279.400 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 77 | 1 | 1,32 | 13.500 |
| CTRP | Ciputra Property Tbk. | 775 | 10 | 1,31 | 29.544.400 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 780 | 10 | 1,30 | 193.800 |
| PALM | Provident Agro Tbk. | 470 | 6 | 1,29 | 100 |
| PNBS | Bank Panin Syariah Tbk. | 165 | 2 | 1,23 | 2.007.700 |
| SMDM | Suryamas Dutamakmur Tbk. | 83 | 1 | 1,22 | 294.500 |
| TLKM | Telekomunikasi Indonesia (Persero) | 4.240 | 50 | 1,19 | 59.171.100 |
| BSIM | Bank Sinarmas Tbk. | 850 | 10 | 1,19 | 4.164.000 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 340 | 4 | 1,19 | 14.288.400 |
| OASA | Protech Mitra Perkasa Tbk. | 170 | 2 | 1,19 | 69.600 |
| AGRS | Bank Agris Tbk. | 86 | 1 | 1,18 | 1.600 |
| INDF | Indofood Sukses Makmur Tbk. | 8.625 | 100 | 1,17 | 6.210.800 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.725 | 20 | 1,17 | 10.060.400 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.345 | 15 | 1,13 | 9.900 |
| INPC | Bank Artha Graha Internasional Tbk. | 92 | 1 | 1,10 | 1.000.600 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.780 | 30 | 1,09 | 4.206.600 |
| KBLV | First Media Tbk. | 2.900 | 30 | 1,05 | 27.600 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 12.200 | 125 | 1,04 | 14.136.200 |
| LPIN | Multi Prima Sejahtera Tbk | 5.000 | 50 | 1,01 | 100 |
| LPPF | Matahari Department Store Tbk. | 17.850 | 175 | 0,99 | 7.629.000 |
| KOBX | Kobexindo Tractors Tbk. | 105 | 1 | 0,96 | 129.700 |
| BRNA | Berlina Tbk. | 1.060 | 10 | 0,95 | 10.500 |
| WIIM | Wismilak Inti Makmur Tbk. | 545 | 5 | 0,93 | 1.143.300 |
| ABMM | ABM Investama Tbk. | 2.320 | 20 | 0,87 | 17.200 |
| NIKL | Pelat Timah Nusantara Tbk. | 590 | 5 | 0,85 | 8.386.800 |
| LPCK | Lippo Cikarang Tbk | 6.300 | 50 | 0,80 | 544.900 |
| KICI | Kedaung Indah Can Tbk | 128 | 1 | 0,79 | 32.600 |
| VIVA | Visi Media Asia Tbk. | 260 | 2 | 0,78 | 4.016.700 |
| EKAD | Ekadharma International Tbk. | 660 | 5 | 0,76 | 770.000 |
| AKRA | AKR Corporindo Tbk. | 6.900 | 50 | 0,73 | 2.905.100 |
| PNIN | Paninvest Tbk. | 690 | 5 | 0,73 | 35.900 |
| ATIC | Anabatic Technologies Tbk. | 700 | 5 | 0,72 | 24.500 |
| MTDL | Metrodata Electronics Tbk. | 710 | 5 | 0,71 | 175.200 |
| KOPI | Mitra Energi Persada Tbk. | 715 | 5 | 0,70 | 57.700 |
| DEFI | Danasupra Erapacific Tbk | 720 | 5 | 0,70 | 13.800 |
| BUKK | Bukaka Teknik Utama Tbk. | 735 | 5 | 0,68 | 100 |
| SMSM | Selamat Sempurna Tbk. | 4.450 | 30 | 0,68 | 443.700 |
| PWON | Pakuwon Jati Tbk. | 750 | 5 | 0,67 | 49.517.300 |
| INCI | Intanwijaya Internasional Tbk | 304 | 2 | 0,66 | 325.400 |
| PYFA | Pyridam Farma Tbk | 157 | 1 | 0,64 | 738.300 |
| ASII | Astra International Tbk. | 8.250 | 50 | 0,61 | 37.049.100 |
| ACES | Ace Hardware Indonesia Tbk. | 875 | 5 | 0,57 | 2.113.300 |
| MARI | Mahaka Radio Integra Tbk. | 930 | 5 | 0,54 | 230.000 |
| GREN | Evergreen Invesco Tbk. | 189 | 1 | 0,53 | 1.049.100 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 9.575 | 50 | 0,52 | 3.010.700 |
| BISI | BISI International Tbk. | 1.995 | 10 | 0,50 | 289.000 |
| CLPI | Colorpak Indonesia Tbk. | 1.010 | 5 | 0,50 | 197.700 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.040 | 10 | 0,49 | 6.800 |
| KRAH | Grand Kartech Tbk. | 2.060 | 10 | 0,49 | 42.100 |
| TSPC | Tempo Scan Pacific Tbk. | 2.100 | 10 | 0,48 | 376.800 |
| IMPC | Impack Pratama Industri Tbk. | 1.055 | 5 | 0,48 | 1.600.900 |
| KREN | Kresna Graha Investama Tbk. | 448 | 2 | 0,45 | 15.847.500 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.610 | 20 | 0,44 | 6.595.200 |
| VOKS | Voksel Electric Tbk. | 1.165 | 5 | 0,43 | 19.400 |
| EXCL | XL Axiata Tbk. | 2.340 | 10 | 0,43 | 18.489.700 |
| SMDR | Samudera Indonesia Tbk. | 6.175 | 25 | 0,41 | 87.500 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.590 | 10 | 0,39 | 20.220.700 |
| ESSA | Surya Esa Perkasa Tbk. | 1.305 | 5 | 0,38 | 17.800 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.940 | 5 | 0,26 | 6.548.800 |
| BBCA | Bank Central Asia Tbk. | 15.525 | 25 | 0,16 | 15.933.400 |
| AALI | Astra Agro Lestari Tbk. | 15.625 | 25 | 0,16 | 1.330.000 |
