Saham United Tractor Turun 600 Poin Ke Rp 18.850
Editor
Indra mutiara Kaseger
Senin, 10 Oktober 2016 18:05 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 10 Oktober 2016, Indeks Harga Saham Gabungan ditutup turun 0,3 persen (16,32 poin) di level 5.360,83. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,59 persen (5,45 poin) di level 919,37. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| HEXA | Hexindo Adiperkasa Tbk. | 2.790 | (310) | (10,00) | 36.400 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 82 | (9) | (9,89) | 100.000 |
| PLAS | Polaris Investama Tbk | 925 | (100) | (9,76) | 2.800 |
| BBHI | Bank Harda Internasional Tbk. | 75 | (8) | (9,64) | 1.300 |
| FORU | Fortune Indonesia Tbk | 432 | (46) | (9,62) | 300 |
| AKKU | Alam Karya Unggul Tbk. | 230 | (24) | (9,45) | 45.600 |
| SPMA | Suparma Tbk. | 172 | (15) | (8,02) | 3.000 |
| CNTX | Century Textile Industry Tbk. | 790 | (65) | (7,60) | 14.300 |
| BUKK | Bukaka Teknik Utama Tbk. | 730 | (60) | (7,59) | 200 |
| BAYU | Bayu Buana Tbk | 800 | (60) | (6,98) | 11.500 |
| ETWA | Eterindo Wahanatama Tbk | 82 | (6) | (6,82) | 9.200 |
| CTTH | Citatah Tbk. | 74 | (5) | (6,33) | 157.000 |
| SMMT | Golden Eagle Energy Tbk. | 113 | (7) | (5,83) | 13.704.700 |
| IKBI | Sumi Indo Kabel Tbk. | 420 | (26) | (5,83) | 2.400 |
| SMDM | Suryamas Dutamakmur Tbk. | 86 | (5) | (5,49) | 774.600 |
| ASBI | Asuransi Bintang Tbk. | 360 | (20) | (5,26) | 52.900 |
| ASJT | Asuransi Jasa Tania Tbk. | 224 | (12) | (5,08) | 1.500 |
| SDMU | Sidomulyo Selaras Tbk. | 384 | (20) | (4,95) | 33.900 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.000 | (50) | (4,76) | 7.300 |
| MRAT | Mustika Ratu Tbk. | 206 | (10) | (4,63) | 11.200 |
| APIC | Pacific Strategic Financial Tbk. | 208 | (10) | (4,59) | 5.137.900 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 63 | (3) | (4,55) | 200 |
| NOBU | Bank Nationalnobu Tbk. | 440 | (20) | (4,35) | 3.400 |
| MYOH | Samindo Resources Tbk. | 555 | (25) | (4,31) | 1.216.600 |
| BBYB | Bank Yudha Bhakti Tbk. | 314 | (14) | (4,27) | 3.238.000 |
| SRIL | Sri Rejeki Isman Tbk. | 226 | (10) | (4,24) | 156.066.600 |
| MTDL | Metrodata Electronics Tbk. | 700 | (30) | (4,11) | 37.800 |
| BKDP | Bukit Darmo Property Tbk | 75 | (3) | (3,85) | 200 |
| WAPO | Wahana Pronatural Tbk. | 51 | (2) | (3,77) | 500 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 218 | (8) | (3,54) | 300 |
| LMPI | Langgeng Makmur Industri Tbk. | 137 | (5) | (3,52) | 293.200 |
| KARW | ICTSI Jasa Prima Tbk. | 222 | (8) | (3,48) | 296.300 |
| FASW | Fajar Surya Wisesa Tbk. | 2.510 | (90) | (3,46) | 295.500 |
| MYRXP | Saham Seri B Hanson International Tbk. | 56 | (2) | (3,45) | 2.400 |
| MEDC | Medco Energi Internasional Tbk. | 1.410 | (45) | (3,09) | 2.515.600 |
| UNTR | United Tractors Tbk. | 18.850 | (600) | (3,08) | 2.239.300 |
| FMII | Fortune Mate Indonesia Tbk | 630 | (20) | (3,08) | 220.100 |
| CTRA | Ciputra Development Tbk. | 1.490 | (45) | (2,93) | 7.674.700 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.680 | (80) | (2,90) | 328.300 |
| MLBI | Multi Bintang Indonesia Tbk. | 12.300 | (350) | (2,77) | 8.600 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 550 | (15) | (2,65) | 1.138.300 |
| PSDN | Prasidha Aneka Niaga Tbk | 129 | (3) | (2,27) | 2.500 |
| PWON | Pakuwon Jati Tbk. | 650 | (15) | (2,26) | 43.282.300 |
| PRAS | Prima Alloy Steel Universal Tbk. | 180 | (4) | (2,17) | 49.700 |
| MPPA | Matahari Putra Prima Tbk. | 1.815 | (40) | (2,16) | 694.200 |
| ASRI | Alam Sutera Realty Tbk. | 454 | (10) | (2,16) | 43.299.800 |
| TAXI | Express Transindo Utama Tbk. | 184 | (4) | (2,13) | 6.397.000 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.770 | (60) | (2,12) | 2.377.400 |
| APLN | Agung Podomoro Land Tbk. | 284 | (6) | (2,07) | 10.592.700 |
| HDFA | Radana Bhaskara Finance Tbk. | 284 | (6) | (2,07) | 600 |
| MTRA | Mitra Pemuda Tbk. | 288 | (6) | (2,04) | 47.500 |
| BWPT | Eagle High Plantations Tbk. | 194 | (4) | (2,02) | 17.472.400 |
| BUDI | Budi Starch & Sweetener Tbk. | 98 | (2) | (2,00) | 5.028.100 |
| INDF | Indofood Sukses Makmur Tbk. | 8.725 | (175) | (1,97) | 3.208.900 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 50 | (1) | (1,96) | 129.200 |
| MAIN | Malindo Feedmill Tbk. | 1.515 | (30) | (1,94) | 837.300 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.030 | (20) | (1,90) | 100 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 52 | (1) | (1,89) | 113.574.600 |
| KREN | Kresna Graha Investama Tbk. | 430 | (8) | (1,83) | 12.240.300 |
| KOBX | Kobexindo Tractors Tbk. | 108 | (2) | (1,82) | 100 |
| BIKA | Binakarya Jaya Abadi Tbk. | 540 | (10) | (1,82) | 3.224.700 |
| SSIA | Surya Semesta Internusa Tbk. | 545 | (10) | (1,80) | 9.252.100 |
| STAR | Star Petrochem Tbk. | 55 | (1) | (1,79) | 3.925.100 |
| HMSP | H.M. Sampoerna Tbk. | 4.030 | (70) | (1,71) | 5.317.500 |
| FREN | Smartfren Telecom Tbk. | 58 | (1) | (1,69) | 384.700 |
| ELSA | Elnusa Tbk. | 470 | (8) | (1,67) | 72.180.000 |
| RUIS | Radiant Utama Interinsco Tbk. | 236 | (4) | (1,67) | 21.509.900 |
| TRIM | Trimegah Sekuritas Indonesia Tbk. | 61 | (1) | (1,61) | 182.000 |
| WTON | Wijaya Karya Beton Tbk. | 920 | (15) | (1,60) | 7.921.600 |
| NIKL | Pelat Timah Nusantara Tbk. | 625 | (10) | (1,57) | 6.494.800 |
| PNBS | Bank Panin Syariah Tbk. | 189 | (3) | (1,56) | 59.000 |
| EXCL | XL Axiata Tbk. | 2.600 | (40) | (1,52) | 5.571.900 |
| CKRA | Cakra Mineral Tbk. | 66 | (1) | (1,49) | 24.800 |
| VIVA | Visi Media Asia Tbk. | 266 | (4) | (1,48) | 4.867.100 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.050 | (30) | (1,44) | 764.300 |
| INDY | Indika Energy Tbk. | 685 | (10) | (1,44) | 14.560.200 |
| BABP | Bank MNC Internasional Tbk. | 69 | (1) | (1,43) | 2.916.600 |
| CASA | Capital Financial Indonesia Tbk. | 414 | (6) | (1,43) | 76.320.800 |
| GJTL | Gajah Tunggal Tbk. | 1.380 | (20) | (1,43) | 3.606.700 |
| TOBA | Toba Bara Sejahtra Tbk. | 695 | (10) | (1,42) | 23.000 |
| ERAA | Erajaya Swasembada Tbk. | 700 | (10) | (1,41) | 3.483.700 |
| BSDE | Bumi Serpong Damai Tbk. | 2.140 | (30) | (1,38) | 15.343.100 |
| RICY | Ricky Putra Globalindo Tbk | 144 | (2) | (1,37) | 3.600 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.650 | (50) | (1,35) | 1.594.100 |
| TMPO | Tempo Intimedia Tbk. | 147 | (2) | (1,34) | 469.700 |
| GGRM | Gudang Garam Tbk. | 65.025 | (875) | (1,33) | 302.100 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 75 | (1) | (1,32) | 2.100 |
| MYOR | Mayora Indah Tbk. | 1.500 | (20) | (1,32) | 486.700 |
| SMDR | Samudera Indonesia Tbk. | 5.825 | (75) | (1,27) | 70.100 |
| ANTM | Aneka Tambang (Persero) Tbk. | 790 | (10) | (1,25) | 40.937.600 |
| BSIM | Bank Sinarmas Tbk. | 790 | (10) | (1,25) | 3.000 |
| LPCK | Lippo Cikarang Tbk | 5.925 | (75) | (1,25) | 400.300 |
| PNBN | Bank Pan Indonesia Tbk | 820 | (10) | (1,20) | 949.300 |
| RIGS | Rig Tenders Indonesia Tbk. | 167 | (2) | (1,18) | 200 |
| BMTR | Global Mediacom Tbk. | 870 | (10) | (1,14) | 5.218.600 |
| SMRA | Summarecon Agung Tbk. | 1.740 | (20) | (1,14) | 8.096.400 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.745 | (20) | (1,13) | 2.827.400 |
| OASA | Protech Mitra Perkasa Tbk. | 175 | (2) | (1,13) | 16.400 |
| SCMA | Surya Citra Media Tbk. | 2.650 | (30) | (1,12) | 5.492.800 |
| CTRS | Ciputra Surya Tbk. | 2.730 | (30) | (1,09) | 494.500 |
| INDX | Tanah Laut Tbk | 92 | (1) | (1,08) | 308.000 |
| INPC | Bank Artha Graha Internasional Tbk. | 92 | (1) | (1,08) | 669.100 |
| ASSA | Adi Sarana Armada Tbk. | 189 | (2) | (1,05) | 2.269.300 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.850 | (125) | (1,04) | 12.134.100 |
| CLPI | Colorpak Indonesia Tbk. | 950 | (10) | (1,04) | 47.800 |
| LPKR | Lippo Karawaci Tbk. | 960 | (10) | (1,03) | 70.688.400 |
| BVIC | Bank Victoria International Tbk. | 98 | (1) | (1,01) | 4.200 |
| NIRO | Nirvana Development Tbk. | 99 | (1) | (1,00) | 35.994.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.500 | (15) | (0,99) | 3.935.400 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.300 | (100) | (0,96) | 1.781.300 |
| PICO | Pelangi Indah Canindo Tbk | 208 | (2) | (0,95) | 10.000 |
| TLKM | Telekomunikasi Indonesia (Persero) | 4.160 | (40) | (0,95) | 33.361.000 |
| TSPC | Tempo Scan Pacific Tbk. | 2.150 | (20) | (0,92) | 62.600 |
| LPPS | Lippo Securities Tbk. | 114 | (1) | (0,87) | 27.000 |
| WINS | Wintermar Offshore Marine Tbk. | 232 | (2) | (0,85) | 157.700 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 17.800 | (150) | (0,84) | 575.500 |
| BNLI | Bank Permata Tbk. | 605 | (5) | (0,82) | 3.562.400 |
| AALI | Astra Agro Lestari Tbk. | 15.200 | (125) | (0,82) | 1.332.400 |
| CENT | Centratama Telekomunikasi Indonesia | 123 | (1) | (0,81) | 768.600 |
| TELE | Tiphone Mobile Indonesia Tbk. | 630 | (5) | (0,79) | 3.806.700 |
| POOL | Pool Advista Indonesia Tbk. | 1.895 | (15) | (0,79) | 1.000 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.810 | (30) | (0,78) | 198.000 |
| AKRA | AKR Corporindo Tbk. | 6.375 | (50) | (0,78) | 2.754.000 |
| PNIN | Paninvest Tbk. | 640 | (5) | (0,78) | 66.800 |
| KBLI | KMI Wire & Cable Tbk. | 262 | (2) | (0,76) | 5.616.200 |
| MYRX | Hanson International Tbk. | 139 | (1) | (0,71) | 1.318.222.600 |
| KOPI | Mitra Energi Persada Tbk. | 700 | (5) | (0,71) | 59.200 |
| KRAS | Krakatau Steel (Persero) Tbk. | 720 | (5) | (0,69) | 11.143.700 |
| KIJA | Kawasan Industri Jababeka Tbk. | 292 | (2) | (0,68) | 4.131.900 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 740 | (5) | (0,67) | 646.200 |
| POWR | Cikarang Listrindo Tbk. | 1.490 | (10) | (0,67) | 7.214.400 |
| MAPI | Mitra Adiperkasa Tbk. | 4.500 | (30) | (0,66) | 95.300 |
| TIFA | Tifa Finance Tbk. | 152 | (1) | (0,65) | 4.700 |
| TOTL | Total Bangun Persada Tbk. | 780 | (5) | (0,64) | 3.017.100 |
| BATA | Sepatu Bata Tbk. | 785 | (5) | (0,63) | 300 |
| BBCA | Bank Central Asia Tbk. | 15.700 | (100) | (0,63) | 4.991.800 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 320 | (2) | (0,62) | 3.402.500 |
| BNII | Bank Maybank Indonesia Tbk. | 332 | (2) | (0,60) | 1.337.700 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 332 | (2) | (0,60) | 947.300 |
| INDS | Indospring Tbk. | 840 | (5) | (0,59) | 125.400 |
| MLPL | Multipolar Tbk. | 352 | (2) | (0,56) | 4.154.000 |
| BNGA | Bank CIMB Niaga Tbk. | 885 | (5) | (0,56) | 4.656.500 |
| DAYA | Duta Intidaya Tbk. | 186 | (1) | (0,53) | 42.000 |
| GREN | Evergreen Invesco Tbk. | 188 | (1) | (0,53) | 1.151.200 |
| MCOR | Bank Windu Kentjana International Tbk. | 190 | (1) | (0,52) | 3.833.300 |
| PNLF | Panin Financial Tbk. | 192 | (1) | (0,52) | 20.726.000 |
| COWL | Cowell Development Tbk. | 960 | (5) | (0,52) | 2.837.900 |
| BACA | Bank Capital Indonesia Tbk. | 193 | (1) | (0,52) | 10.860.900 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 970 | (5) | (0,51) | 348.700 |
| SMCB | Holcim Indonesia Tbk. | 1.005 | (5) | (0,50) | 990.700 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 406 | (2) | (0,49) | 19.567.800 |
| MNCN | Media Nusantara Citra Tbk. | 2.050 | (10) | (0,49) | 5.286.400 |
| DLTA | Delta Djakarta Tbk. | 5.500 | (25) | (0,45) | 2.600 |
| PBRX | Pan Brothers Tbk. | 456 | (2) | (0,44) | 56.662.300 |
| SIMP | Salim Ivomas Pratama Tbk. | 486 | (2) | (0,41) | 1.182.800 |
| JIHD | Jakarta International Hotels & | 496 | (2) | (0,40) | 10.100 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.270 | (5) | (0,39) | 30.600 |
| BIRD | Blue Bird Tbk. | 2.950 | (10) | (0,34) | 350.700 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.590 | (5) | (0,31) | 6.697.800 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.595 | (5) | (0,31) | 363.300 |
| SMMA | Sinarmas Multiartha Tbk. | 8.075 | (25) | (0,31) | 1.200 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.590 | (10) | (0,28) | 2.600 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.920 | (5) | (0,26) | 6.836.500 |
| KINO | Kino Indonesia Tbk. | 4.160 | (10) | (0,24) | 976.500 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.670 | (10) | (0,21) | 7.594.600 |
