TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 3 Oktober 2016, Indeks Harga Saham Gabungan ditutup naik 1,85 persen (99,11 poin) di level 5.463,92. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 2,34 persen (21,62 poin) di level 943,82. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| PDES | Destinasi Tirta Nusantara Tbk | 296 | 56 | 23,33 | 100 |
| BRAM | Indo Kordsa Tbk. | 8.800 | 1.400 | 18,92 | 100 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 61 | 9 | 17,31 | 94.334.200 |
| CENT | Centratama Telekomunikasi Indonesia | 130 | 17 | 15,04 | 6.100 |
| NIPS | Nipress Tbk. | 446 | 50 | 12,63 | 95.000 |
| CANI | Capitol Nusantara Indonesia Tbk. | 386 | 36 | 10,29 | 400 |
| CPRO | Central Proteina Prima Tbk. | 56 | 5 | 9,80 | 200.761.700 |
| GOLL | Golden Plantation Tbk. | 141 | 11 | 8,46 | 4.000 |
| KAEF | Kimia Farma Tbk. | 2.670 | 200 | 8,10 | 22.143.200 |
| ADRO | Adaro Energy Tbk. | 1.295 | 90 | 7,47 | 26.263.400 |
| BNGA | Bank CIMB Niaga Tbk. | 885 | 55 | 6,63 | 13.760.200 |
| INCO | Vale Indonesia Tbk. | 3.140 | 190 | 6,44 | 20.634.500 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.720 | 220 | 6,29 | 2.871.500 |
| SMBR | Semen Baturaja (Persero) Tbk. | 1.710 | 100 | 6,21 | 70.880.300 |
| WTON | Wijaya Karya Beton Tbk. | 940 | 55 | 6,21 | 57.957.300 |
| GDST | Gunawan Dianjaya Steel Tbk. | 129 | 7 | 5,74 | 8.374.200 |
| CNTX | Century Textile Industry Tbk. | 945 | 50 | 5,59 | 100 |
| TINS | Timah (Persero) Tbk. | 860 | 45 | 5,52 | 41.613.700 |
| IKBI | Sumi Indo Kabel Tbk. | 400 | 20 | 5,26 | 2.100 |
| INDF | Indofood Sukses Makmur Tbk. | 9.150 | 450 | 5,17 | 4.768.700 |
| BEKS | Bank Pundi Indonesia Tbk. | 61 | 3 | 5,17 | 407.828.900 |
| BAJA | Saranacentral Bajatama Tbk. | 368 | 18 | 5,14 | 30.980.100 |
| HDFA | Radana Bhaskara Finance Tbk. | 290 | 14 | 5,07 | 100 |
| CTRA | Ciputra Development Tbk. | 1.670 | 80 | 5,03 | 18.551.200 |
| RAJA | Rukun Raharja Tbk. | 189 | 9 | 5,00 | 305.700 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 310 | 14 | 4,73 | 75.586.000 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.470 | 110 | 4,66 | 35.724.700 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.930 | 130 | 4,64 | 20.840.200 |
| LMPI | Langgeng Makmur Industri Tbk. | 160 | 7 | 4,58 | 345.400 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 700 | 30 | 4,48 | 10.500 |
| NOBU | Bank Nationalnobu Tbk. | 468 | 20 | 4,46 | 300 |
| BYAN | Bayan Resources Tbk. | 7.100 | 300 | 4,41 | 4.000 |
| RICY | Ricky Putra Globalindo Tbk | 145 | 6 | 4,32 | 10.100 |
| PTPP | PP (Persero) Tbk. | 4.370 | 180 | 4,30 | 19.084.400 |
| KRAS | Krakatau Steel (Persero) Tbk. | 870 | 35 | 4,19 | 41.519.600 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.145 | 45 | 4,09 | 2.791.300 |
| EMDE | Megapolitan Developments Tbk. | 156 | 6 | 4,00 | 31.300 |
| GGRM | Gudang Garam Tbk. | 64.475 | 2.475 | 3,99 | 769.900 |
| UNTR | United Tractors Tbk. | 18.400 | 700 | 3,95 | 2.972.900 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.150 | 80 | 3,86 | 300 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 555 | 20 | 3,74 | 5.970.400 |
| ERAA | Erajaya Swasembada Tbk. | 695 | 25 | 3,73 | 2.017.600 |
| SSIA | Surya Semesta Internusa Tbk. | 575 | 20 | 3,60 | 8.000.400 |
| KKGI | Resource Alam Indonesia Tbk. | 1.010 | 35 | 3,59 | 71.500 |
| KOBX | Kobexindo Tractors Tbk. | 116 | 4 | 3,57 | 200 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.450 | 350 | 3,47 | 3.833.300 |
| ASRI | Alam Sutera Realty Tbk. | 478 | 16 | 3,46 | 37.478.000 |
| PYFA | Pyridam Farma Tbk | 152 | 5 | 3,40 | 3.613.300 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 9.950 | 325 | 3,38 | 2.946.800 |
| BUDI | Budi Starch & Sweetener Tbk. | 92 | 3 | 3,37 | 4.375.500 |
| HRUM | Harum Energy Tbk. | 1.080 | 35 | 3,35 | 1.848.600 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 248 | 8 | 3,33 | 14.049.300 |
| INDY | Indika Energy Tbk. | 635 | 20 | 3,25 | 2.746.600 |
| AGRS | Bank Agris Tbk. | 96 | 3 | 3,23 | 1.300 |
| SULI | SLJ Global Tbk. | 129 | 4 | 3,20 | 6.287.200 |
| PNLF | Panin Financial Tbk. | 195 | 6 | 3,17 | 48.455.300 |
| SMDR | Samudera Indonesia Tbk. | 5.825 | 175 | 3,10 | 124.700 |
| CTRP | Ciputra Property Tbk. | 665 | 20 | 3,10 | 5.789.600 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 169 | 5 | 3,05 | 5.560.100 |
| HMSP | H.M. Sampoerna Tbk. | 4.070 | 120 | 3,04 | 7.452.300 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.540 | 45 | 3,01 | 11.062.500 |
| CKRA | Cakra Mineral Tbk. | 69 | 2 | 2,99 | 24.600 |
| TOBA | Toba Bara Sejahtra Tbk. | 705 | 20 | 2,92 | 2.300 |
| CSAP | Catur Sentosa Adiprana Tbk. | 432 | 12 | 2,86 | 5.168.500 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.285 | 35 | 2,80 | 30.600 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 17.825 | 475 | 2,74 | 1.080.500 |
| DOID | Delta Dunia Makmur Tbk. | 232 | 6 | 2,65 | 20.709.200 |
| CTRS | Ciputra Surya Tbk. | 2.770 | 70 | 2,59 | 825.500 |
| LTLS | Lautan Luas Tbk. | 396 | 10 | 2,59 | 138.100 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.000 | 50 | 2,56 | 1.416.600 |
| DSFI | Dharma Samudera Fishing Industries | 161 | 4 | 2,55 | 18.934.700 |
| NRCA | Nusa Raya Cipta Tbk. | 490 | 12 | 2,51 | 2.861.200 |
| SCMA | Surya Citra Media Tbk. | 2.870 | 70 | 2,50 | 3.287.300 |
| ISAT | Indosat Tbk. | 6.175 | 150 | 2,49 | 797.600 |
| BNLI | Bank Permata Tbk. | 625 | 15 | 2,46 | 2.628.100 |
| ASII | Astra International Tbk. | 8.450 | 200 | 2,42 | 16.615.600 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 338 | 8 | 2,42 | 9.634.200 |
| INAF | Indofarma Tbk. | 2.550 | 60 | 2,41 | 1.763.900 |
| NISP | Bank OCBC NISP Tbk. | 1.715 | 40 | 2,39 | 600 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 9.700 | 225 | 2,37 | 1.431.300 |
| BNII | Bank Maybank Indonesia Tbk. | 348 | 8 | 2,35 | 2.726.400 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.875 | 225 | 2,33 | 200 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.120 | 25 | 2,28 | 19.441.400 |
| SMSM | Selamat Sempurna Tbk. | 4.500 | 100 | 2,27 | 15.400 |
| PPRO | PP Properti Tbk. | 1.360 | 30 | 2,26 | 99.520.900 |
| EXCL | XL Axiata Tbk. | 2.760 | 60 | 2,22 | 13.790.700 |
| ELSA | Elnusa Tbk. | 466 | 10 | 2,19 | 40.392.300 |
| LPPF | Matahari Department Store Tbk. | 18.875 | 400 | 2,17 | 1.004.700 |
| BKSL | Sentul City Tbk. | 95 | 2 | 2,15 | 52.902.500 |
| LPCK | Lippo Cikarang Tbk | 6.000 | 125 | 2,13 | 296.600 |
| BWPT | Eagle High Plantations Tbk. | 193 | 4 | 2,12 | 11.696.200 |
| APLN | Agung Podomoro Land Tbk. | 294 | 6 | 2,08 | 14.863.400 |
| SMMT | Golden Eagle Energy Tbk. | 99 | 2 | 2,06 | 807.600 |
| TAXI | Express Transindo Utama Tbk. | 200 | 4 | 2,04 | 30.191.100 |
| MFIN | Mandala Multifinance Tbk. | 765 | 15 | 2,00 | 38.500 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 51 | 1 | 2,00 | 24.930.100 |
| WSBP | Waskita Beton Precast Tbk. | 525 | 10 | 1,94 | 78.684.200 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.670 | 50 | 1,91 | 13.800.600 |
| PTRO | Petrosea Tbk. | 545 | 10 | 1,87 | 377.900 |
| ITMG | Indo Tambangraya Megah Tbk. | 11.100 | 200 | 1,83 | 1.205.700 |
| BSDE | Bumi Serpong Damai Tbk. | 2.240 | 40 | 1,82 | 14.430.100 |
| PLAS | Polaris Investama Tbk | 1.120 | 20 | 1,82 | 4.358.700 |
| INDS | Indospring Tbk. | 855 | 15 | 1,79 | 177.000 |
| BBCA | Bank Central Asia Tbk. | 15.975 | 275 | 1,75 | 7.363.000 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.765 | 30 | 1,73 | 6.352.500 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 59 | 1 | 1,72 | 1.420.600 |
| SPMA | Suparma Tbk. | 180 | 3 | 1,69 | 20.800 |
| INAI | Indal Aluminium Industry Tbk. | 610 | 10 | 1,67 | 1.700 |
| PBSA | Paramita Bangun Sarana Tbk. | 1.230 | 20 | 1,65 | 385.700 |
| BBKP | Bank Bukopin Tbk. | 620 | 10 | 1,64 | 4.235.600 |
| IMJS | Indomobil Multi Jasa Tbk. | 372 | 6 | 1,64 | 3.495.300 |
| GREN | Evergreen Invesco Tbk. | 192 | 3 | 1,59 | 1.118.100 |
| SGRO | Sampoerna Agro Tbk. | 1.935 | 30 | 1,57 | 600 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.600 | 40 | 1,56 | 5.700 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 6.650 | 100 | 1,53 | 200 |
| PADI | Minna Padi Investama Tbk. | 266 | 4 | 1,53 | 238.300 |
| PWON | Pakuwon Jati Tbk. | 685 | 10 | 1,48 | 28.588.400 |
| SMCB | Holcim Indonesia Tbk. | 1.050 | 15 | 1,45 | 1.003.300 |
| ASMI | Asuransi Kresna Mitra Tbk. | 420 | 6 | 1,45 | 6.726.400 |
| BTON | Betonjaya Manunggal Tbk. | 140 | 2 | 1,45 | 18.000 |
| GZCO | Gozco Plantations Tbk. | 70 | 1 | 1,45 | 3.179.500 |
| KOPI | Mitra Energi Persada Tbk. | 710 | 10 | 1,43 | 55.700 |
| JPRS | Jaya Pari Steel Tbk | 142 | 2 | 1,43 | 724.300 |
| TLKM | Telekomunikasi Indonesia (Persero) | 4.370 | 60 | 1,39 | 33.333.400 |
| FISH | FKS Multi Agro Tbk. | 2.200 | 30 | 1,38 | 1.900 |
| TMPO | Tempo Intimedia Tbk. | 153 | 2 | 1,32 | 367.300 |
| TPIA | Chandra Asri Petrochemical Tbk. | 13.975 | 175 | 1,27 | 1.596.000 |
| DKFT | Central Omega Resources Tbk. | 320 | 4 | 1,27 | 50.200 |
| HEXA | Hexindo Adiperkasa Tbk. | 4.050 | 50 | 1,25 | 1.138.300 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.630 | 20 | 1,24 | 1.649.100 |
| AALI | Astra Agro Lestari Tbk. | 15.000 | 175 | 1,18 | 1.146.300 |
| PSAB | J Resources Asia Pasifik Tbk. | 344 | 4 | 1,18 | 1.251.000 |
| JAWA | Jaya Agra Wattie Tbk. | 174 | 2 | 1,16 | 300 |
| DEFI | Danasupra Erapacific Tbk | 880 | 10 | 1,15 | 1.037.000 |
| ACES | Ace Hardware Indonesia Tbk. | 885 | 10 | 1,14 | 2.600.600 |
| OASA | Protech Mitra Perkasa Tbk. | 177 | 2 | 1,14 | 295.300 |
| MLPL | Multipolar Tbk. | 362 | 4 | 1,12 | 12.180.100 |
| IIKP | Inti Agri Resources Tbk | 3.640 | 40 | 1,11 | 1.640.000 |
| BISI | BISI International Tbk. | 1.820 | 20 | 1,11 | 115.200 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.650 | 50 | 1,09 | 5.242.700 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.400 | 15 | 1,08 | 1.413.800 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.940 | 20 | 1,04 | 8.641.900 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 12.325 | 125 | 1,02 | 15.892.500 |
| MYOR | Mayora Indah Tbk. | 1.510 | 15 | 1,00 | 264.500 |
| SRIL | Sri Rejeki Isman Tbk. | 210 | 2 | 0,96 | 78.268.100 |
| UNVR | Unilever Indonesia Tbk. | 44.975 | 425 | 0,95 | 912.100 |
| BACA | Bank Capital Indonesia Tbk. | 212 | 2 | 0,95 | 5.956.000 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 110 | 1 | 0,92 | 357.600 |
| ARNA | Arwana Citramulia Tbk. | 575 | 5 | 0,88 | 848.400 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 570 | 5 | 0,88 | 3.998.300 |
| BINA | Bank Ina Perdana Tbk. | 230 | 2 | 0,88 | 3.200 |
| KLBF | Kalbe Farma Tbk. | 1.730 | 15 | 0,87 | 9.160.300 |
| PBRX | Pan Brothers Tbk. | 470 | 4 | 0,86 | 59.129.400 |
| SMRA | Summarecon Agung Tbk. | 1.770 | 15 | 0,85 | 5.780.300 |
| WINS | Wintermar Offshore Marine Tbk. | 238 | 2 | 0,85 | 68.400 |
| EKAD | Ekadharma International Tbk. | 605 | 5 | 0,83 | 122.400 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.150 | 50 | 0,82 | 316.800 |
| FPNI | Lotte Chemical Titan Tbk. | 123 | 1 | 0,82 | 8.400 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 6.200 | 50 | 0,81 | 5.100 |
| TELE | Tiphone Mobile Indonesia Tbk. | 650 | 5 | 0,78 | 3.989.500 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.840 | 20 | 0,71 | 339.400 |
| FAST | Fast Food Indonesia Tbk. | 1.450 | 10 | 0,69 | 5.700 |
| BOLT | Garuda Metalindo Tbk. | 740 | 5 | 0,68 | 2.077.900 |
| POWR | Cikarang Listrindo Tbk. | 1.500 | 10 | 0,67 | 328.600 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 750 | 5 | 0,67 | 74.900 |
| MTRA | Mitra Pemuda Tbk. | 306 | 2 | 0,66 | 35.000 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 153 | 1 | 0,66 | 3.846.400 |
| JECC | Jembo Cable Company Tbk. | 3.100 | 20 | 0,65 | 10.400 |
| MAIN | Malindo Feedmill Tbk. | 1.550 | 10 | 0,65 | 143.100 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 310 | 2 | 0,65 | 68.600 |
| ADMG | Polychem Indonesia Tbk | 156 | 1 | 0,65 | 151.600 |
| MDRN | Modern Internasional Tbk. | 154 | 1 | 0,65 | 360.500 |
| PNBN | Bank Pan Indonesia Tbk | 830 | 5 | 0,61 | 2.208.100 |
| MPPA | Matahari Putra Prima Tbk. | 1.780 | 10 | 0,56 | 2.296.300 |
| BMTR | Global Mediacom Tbk. | 895 | 5 | 0,56 | 7.278.400 |
| SHIP | Sillo Maritime Perdana Tbk. | 356 | 2 | 0,56 | 3.774.500 |
| DAYA | Duta Intidaya Tbk. | 186 | 1 | 0,54 | 52.000 |
| COWL | Cowell Development Tbk. | 965 | 5 | 0,52 | 2.552.200 |
| BNBA | Bank Bumi Arta Tbk. | 195 | 1 | 0,52 | 1.204.900 |
| MCOR | Bank Windu Kentjana International Tbk. | 194 | 1 | 0,52 | 6.093.600 |
| BRPT | Barito Pacific Tbk. | 980 | 5 | 0,51 | 18.888.800 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 990 | 5 | 0,51 | 988.800 |
| LPKR | Lippo Karawaci Tbk. | 995 | 5 | 0,51 | 32.710.500 |
| MNCN | Media Nusantara Citra Tbk. | 2.030 | 10 | 0,50 | 4.578.300 |
| KRAH | Grand Kartech Tbk. | 2.050 | 10 | 0,49 | 28.700 |
| DSNG | Dharma Satya Nusantara Tbk. | 418 | 2 | 0,48 | 89.400 |
| BMRI | Bank Mandiri (Persero) Tbk. | 11.250 | 50 | 0,45 | 11.492.900 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.575 | 25 | 0,45 | 7.139.300 |
| JIHD | Jakarta International Hotels & | 500 | 2 | 0,40 | 100 |
| MSKY | MNC Sky Vision Tbk. | 496 | 2 | 0,40 | 691.000 |
| ACST | Acset Indonusa Tbk. | 2.880 | 10 | 0,35 | 254.300 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.880 | 10 | 0,35 | 30.244.800 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.510 | 5 | 0,33 | 4.900 |
| SMMA | Sinarmas Multiartha Tbk. | 8.150 | 25 | 0,31 | 6.400 |
| MERK | Merck Tbk. | 9.200 | 25 | 0,27 | 10.100 |
| SILO | Siloam International Hospitals Tbk. | 10.325 | 25 | 0,24 | 185.900 |
