TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 21 September 2016, Indeks Harga Saham Gabungan ditutup naik 0,76 persen (40,1 poin) di level 5.342,59. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,61 persen (5,62 poin) di level 921,34. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| NISP | Bank OCBC NISP Tbk. | 1.985 | 390 | 24,45 | 600 |
| GDST | Gunawan Dianjaya Steel Tbk. | 133 | 22 | 19,82 | 24.487.300 |
| INAF | Indofarma Tbk. | 1.920 | 260 | 15,66 | 3.941.700 |
| KAEF | Kimia Farma Tbk. | 2.310 | 290 | 14,36 | 26.786.100 |
| ASBI | Asuransi Bintang Tbk. | 432 | 54 | 14,29 | 100 |
| PICO | Pelangi Indah Canindo Tbk | 234 | 28 | 13,59 | 26.628.400 |
| CTRP | Ciputra Property Tbk. | 680 | 80 | 13,33 | 122.069.100 |
| KOBX | Kobexindo Tractors Tbk. | 117 | 13 | 12,50 | 36.100 |
| SMDM | Suryamas Dutamakmur Tbk. | 101 | 10 | 10,99 | 191.200 |
| CTRS | Ciputra Surya Tbk. | 2.770 | 250 | 9,92 | 7.114.400 |
| BAJA | Saranacentral Bajatama Tbk. | 300 | 24 | 8,70 | 30.014.800 |
| MBTO | Martina Berto Tbk. | 168 | 12 | 7,69 | 7.200 |
| POOL | Pool Advista Indonesia Tbk. | 1.505 | 100 | 7,12 | 362.400 |
| CTRA | Ciputra Development Tbk. | 1.700 | 110 | 6,92 | 33.253.800 |
| KRAS | Krakatau Steel (Persero) Tbk. | 870 | 55 | 6,75 | 32.420.600 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.550 | 600 | 6,70 | 6.841.700 |
| PTSN | Sat Nusapersada Tbk | 64 | 4 | 6,67 | 200 |
| ANTM | Aneka Tambang (Persero) Tbk. | 665 | 40 | 6,40 | 103.373.200 |
| DNAR | Bank Dinar Indonesia Tbk. | 169 | 10 | 6,29 | 100 |
| KBLI | KMI Wire & Cable Tbk. | 278 | 16 | 6,11 | 9.047.100 |
| TINS | Timah (Persero) Tbk. | 790 | 45 | 6,04 | 16.453.600 |
| TELE | Tiphone Mobile Indonesia Tbk. | 615 | 35 | 6,03 | 21.555.400 |
| JPRS | Jaya Pari Steel Tbk | 143 | 8 | 5,93 | 629.800 |
| BKSW | Bank QNB Indonesia Tbk. | 368 | 20 | 5,75 | 100 |
| CTTH | Citatah Tbk. | 80 | 4 | 5,26 | 100 |
| MDKA | Merdeka Copper Gold Tbk. | 1.950 | 90 | 4,84 | 1.100 |
| MDRN | Modern Internasional Tbk. | 153 | 7 | 4,79 | 685.800 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.990 | 90 | 4,74 | 21.879.500 |
| BKSL | Sentul City Tbk. | 94 | 4 | 4,44 | 118.755.600 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 76 | 3 | 4,11 | 1.500 |
| BBYB | Bank Yudha Bhakti Tbk. | 258 | 10 | 4,03 | 4.111.300 |
| SMRA | Summarecon Agung Tbk. | 1.720 | 65 | 3,93 | 22.113.200 |
| KICI | Kedaung Indah Can Tbk | 135 | 5 | 3,85 | 100 |
| LPLI | Star Pacific Tbk | 330 | 12 | 3,77 | 9.500 |
| APLI | Asiaplast Industries Tbk. | 85 | 3 | 3,66 | 545.700 |
| PPRO | PP Properti Tbk. | 1.010 | 35 | 3,59 | 72.246.500 |
| MYRXP | Saham Seri B Hanson International Tbk. | 59 | 2 | 3,51 | 6.000 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 238 | 8 | 3,48 | 11.263.900 |
| DOID | Delta Dunia Makmur Tbk. | 240 | 8 | 3,45 | 16.111.500 |
| DSFI | Dharma Samudera Fishing Industries | 151 | 5 | 3,42 | 14.883.700 |
| LINK | Link Net Tbk. | 4.600 | 150 | 3,37 | 6.300 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 432 | 14 | 3,35 | 11.064.300 |
| BNLI | Bank Permata Tbk. | 620 | 20 | 3,33 | 8.653.700 |
| SPMA | Suparma Tbk. | 187 | 6 | 3,31 | 68.200 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 9.775 | 300 | 3,17 | 2.280.200 |
| MPPA | Matahari Putra Prima Tbk. | 1.825 | 55 | 3,11 | 2.006.300 |
| BRNA | Berlina Tbk. | 1.020 | 30 | 3,03 | 147.200 |
| ASRI | Alam Sutera Realty Tbk. | 476 | 14 | 3,03 | 45.668.500 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 68 | 2 | 3,03 | 18.426.600 |
| ASII | Astra International Tbk. | 8.550 | 250 | 3,01 | 36.173.800 |
| INDF | Indofood Sukses Makmur Tbk. | 8.600 | 250 | 2,99 | 10.942.000 |
| BIRD | Blue Bird Tbk. | 3.120 | 90 | 2,97 | 148.500 |
| NIKL | Pelat Timah Nusantara Tbk. | 695 | 20 | 2,96 | 15.945.100 |
| CASA | Capital Financial Indonesia Tbk. | 430 | 12 | 2,87 | 66.358.700 |
| LPKR | Lippo Karawaci Tbk. | 1.095 | 30 | 2,82 | 72.142.700 |
| AUTO | Astra Otoparts Tbk. | 2.200 | 60 | 2,80 | 1.000 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 147 | 4 | 2,80 | 7.838.000 |
| BMAS | Bank Maspion Indonesia Tbk. | 298 | 8 | 2,76 | 200 |
| ERAA | Erajaya Swasembada Tbk. | 750 | 20 | 2,74 | 1.370.700 |
| MGNA | Magna Finance Tbk. | 76 | 2 | 2,70 | 100 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 310 | 8 | 2,65 | 41.821.500 |
| TOTL | Total Bangun Persada Tbk. | 790 | 20 | 2,60 | 5.133.400 |
| DILD | Intiland Development Tbk. | 595 | 15 | 2,59 | 27.902.000 |
| DEFI | Danasupra Erapacific Tbk | 800 | 20 | 2,56 | 433.000 |
| INDY | Indika Energy Tbk. | 610 | 15 | 2,52 | 2.652.300 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.650 | 40 | 2,48 | 46.700 |
| ELSA | Elnusa Tbk. | 454 | 10 | 2,25 | 35.103.900 |
| INPC | Bank Artha Graha Internasional Tbk. | 91 | 2 | 2,25 | 2.616.700 |
| SMDR | Samudera Indonesia Tbk. | 5.750 | 125 | 2,22 | 161.700 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 93 | 2 | 2,20 | 38.800 |
| ITMG | Indo Tambangraya Megah Tbk. | 10.500 | 225 | 2,19 | 238.100 |
| MYRX | Hanson International Tbk. | 143 | 3 | 2,14 | 1.625.865.300 |
| MLPL | Multipolar Tbk. | 390 | 8 | 2,09 | 17.573.700 |
| RDTX | Roda Vivatex Tbk | 5.000 | 100 | 2,04 | 7.000 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.520 | 30 | 2,01 | 59.600 |
| SMBR | Semen Baturaja (Persero) Tbk. | 1.530 | 30 | 2,00 | 7.718.400 |
| IATA | Indonesia Transport & Infrastructure | 52 | 1 | 1,96 | 751.500 |
| EXCL | XL Axiata Tbk. | 2.610 | 50 | 1,95 | 12.648.500 |
| ADES | Akasha Wira International Tbk. | 1.320 | 25 | 1,93 | 10.200 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 53 | 1 | 1,92 | 9.964.600 |
| SDMU | Sidomulyo Selaras Tbk. | 430 | 8 | 1,90 | 2.460.300 |
| BUVA | Bukit Uluwatu Villa Tbk. | 560 | 10 | 1,82 | 500 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 112 | 2 | 1,82 | 165.200 |
| WAPO | Wahana Pronatural Tbk. | 56 | 1 | 1,82 | 400 |
| PNBN | Bank Pan Indonesia Tbk | 850 | 15 | 1,80 | 884.700 |
| PALM | Provident Agro Tbk. | 458 | 8 | 1,78 | 139.300 |
| KBLV | First Media Tbk. | 2.300 | 40 | 1,77 | 324.100 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 585 | 10 | 1,74 | 35.564.100 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 610 | 10 | 1,67 | 100 |
| POLY | Asia Pacific Fibers Tbk | 61 | 1 | 1,67 | 611.900 |
| PANR | Panorama Sentrawisata Tbk. | 620 | 10 | 1,64 | 3.034.800 |
| HADE | HD Capital Tbk | 62 | 1 | 1,64 | 835.500 |
| PNIN | Paninvest Tbk. | 630 | 10 | 1,61 | 42.100 |
| MDLN | Modernland Realty Tbk. | 380 | 6 | 1,60 | 4.319.100 |
| META | Nusantara Infrastructure Tbk. | 127 | 2 | 1,60 | 8.008.900 |
| LTLS | Lautan Luas Tbk. | 384 | 6 | 1,59 | 322.700 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.620 | 40 | 1,55 | 43.624.300 |
| PWON | Pakuwon Jati Tbk. | 655 | 10 | 1,55 | 53.775.600 |
| BTEK | Bumi Teknokultura Unggul Tbk | 995 | 15 | 1,53 | 3.483.700 |
| SILO | Siloam International Hospitals Tbk. | 10.350 | 150 | 1,47 | 1.509.600 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.860 | 70 | 1,46 | 10.930.900 |
| ISAT | Indosat Tbk. | 5.325 | 75 | 1,43 | 756.100 |
| BSDE | Bumi Serpong Damai Tbk. | 2.150 | 30 | 1,42 | 31.603.300 |
| PTPP | PP (Persero) Tbk. | 4.550 | 60 | 1,34 | 11.223.700 |
| KREN | Kresna Graha Investama Tbk. | 460 | 6 | 1,32 | 10.851.200 |
| PSAB | J Resources Asia Pasifik Tbk. | 312 | 4 | 1,30 | 1.448.300 |
| ADMG | Polychem Indonesia Tbk | 156 | 2 | 1,30 | 3.491.200 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.000 | 75 | 1,27 | 2.173.800 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.470 | 30 | 1,23 | 32.924.000 |
| SHIP | Sillo Maritime Perdana Tbk. | 346 | 4 | 1,17 | 5.364.700 |
| BUDI | Budi Starch & Sweetener Tbk. | 87 | 1 | 1,16 | 3.464.600 |
| WTON | Wijaya Karya Beton Tbk. | 900 | 10 | 1,12 | 11.322.500 |
| MCOR | Bank Windu Kentjana International Tbk. | 187 | 2 | 1,08 | 7.191.500 |
| UNVR | Unilever Indonesia Tbk. | 44.975 | 475 | 1,07 | 1.431.600 |
| BACA | Bank Capital Indonesia Tbk. | 192 | 2 | 1,05 | 7.127.700 |
| SDPC | Millennium Pharmacon International | 96 | 1 | 1,05 | 6.000 |
| SGRO | Sampoerna Agro Tbk. | 1.930 | 20 | 1,05 | 317.600 |
| CLPI | Colorpak Indonesia Tbk. | 965 | 10 | 1,05 | 61.200 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 515 | 5 | 0,98 | 5.665.700 |
| TLKM | Telekomunikasi Indonesia (Persero) | 4.200 | 40 | 0,96 | 97.627.500 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 535 | 5 | 0,94 | 193.700 |
| RANC | Supra Boga Lestari Tbk. | 535 | 5 | 0,94 | 3.900 |
| BULL | Buana Listya Tama Tbk. | 108 | 1 | 0,93 | 100.400 |
| SMMA | Sinarmas Multiartha Tbk. | 8.125 | 75 | 0,93 | 11.200 |
| PTRO | Petrosea Tbk. | 560 | 5 | 0,90 | 317.400 |
| SSIA | Surya Semesta Internusa Tbk. | 560 | 5 | 0,90 | 4.363.100 |
| ARNA | Arwana Citramulia Tbk. | 570 | 5 | 0,88 | 1.300.100 |
| SRIL | Sri Rejeki Isman Tbk. | 238 | 2 | 0,85 | 39.012.100 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 119 | 1 | 0,85 | 31.300 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.400 | 20 | 0,84 | 1.200 |
| DMAS | Puradelta Lestari Tbk. | 248 | 2 | 0,81 | 12.538.000 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 6.500 | 50 | 0,78 | 200 |
| BHIT | MNC Investama Tbk. | 133 | 1 | 0,76 | 6.518.700 |
| IGAR | Champion Pacific Indonesia Tbk. | 685 | 5 | 0,74 | 657.300 |
| ICON | Island Concepts Indonesia Tbk. | 276 | 2 | 0,73 | 100 |
| LRNA | Eka Sari Lorena Transport Tbk. | 138 | 1 | 0,73 | 1.600 |
| KDSI | Kedawung Setia Industrial Tbk. | 278 | 2 | 0,72 | 119.000 |
| GWSA | Greenwood Sejahtera Tbk. | 140 | 1 | 0,72 | 100 |
| SCMA | Surya Citra Media Tbk. | 2.840 | 20 | 0,71 | 7.121.200 |
| APLN | Agung Podomoro Land Tbk. | 294 | 2 | 0,68 | 10.502.300 |
| SMSM | Selamat Sempurna Tbk. | 4.420 | 30 | 0,68 | 2.500 |
| TBMS | Tembaga Mulia Semanan Tbk. | 740 | 5 | 0,68 | 300 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 296 | 2 | 0,68 | 7.309.900 |
| GGRM | Gudang Garam Tbk. | 64.375 | 425 | 0,66 | 495.400 |
| TRIS | Trisula International Tbk. | 304 | 2 | 0,66 | 3.879.000 |
| MLBI | Multi Bintang Indonesia Tbk. | 11.450 | 75 | 0,66 | 38.900 |
| BNII | Bank Maybank Indonesia Tbk. | 316 | 2 | 0,64 | 2.019.900 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.595 | 10 | 0,63 | 6.539.000 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.640 | 10 | 0,61 | 53.857.100 |
| PSDN | Prasidha Aneka Niaga Tbk | 165 | 1 | 0,61 | 74.700 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.675 | 10 | 0,60 | 7.985.500 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 178 | 1 | 0,56 | 2.888.000 |
| DAYA | Duta Intidaya Tbk. | 186 | 1 | 0,54 | 104.800 |
| COWL | Cowell Development Tbk. | 965 | 5 | 0,52 | 2.831.100 |
| SMCB | Holcim Indonesia Tbk. | 1.005 | 5 | 0,50 | 2.000.200 |
| LAMI | Lamicitra Nusantara Tbk. | 404 | 2 | 0,50 | 66.200 |
| BBCA | Bank Central Asia Tbk. | 15.175 | 75 | 0,50 | 18.673.400 |
| TSPC | Tempo Scan Pacific Tbk. | 2.050 | 10 | 0,49 | 6.900 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.475 | 25 | 0,46 | 21.619.200 |
| MAPI | Mitra Adiperkasa Tbk. | 4.410 | 20 | 0,46 | 1.333.200 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.790 | 10 | 0,36 | 29.961.800 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.405 | 5 | 0,36 | 1.509.800 |
| JECC | Jembo Cable Company Tbk. | 3.050 | 10 | 0,33 | 4.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.570 | 5 | 0,32 | 12.715.900 |
| MNCN | Media Nusantara Citra Tbk. | 1.905 | 5 | 0,26 | 8.079.600 |
