Saham Golden Energy Naik 340 Poin (20,6 Persen)
Editor
Indra mutiara Kaseger
Selasa, 30 Agustus 2016 17:19 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 30 Agustus 2016, Indeks Harga Saham Gabungan ditutup turun 0,16 persen (8,45 poin) di level 5.362,32. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,11 persen (1,02 poin) di level 922,96 Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| GEMS | Golden Energy Mines Tbk. | 1.990 | 340 | 20,61 | 100 |
| NAGA | Bank Mitraniaga Tbk. | 218 | 34 | 18,48 | 2.100 |
| PSAB | J Resources Asia Pasifik Tbk. | 370 | 52 | 16,35 | 101.285.800 |
| BINA | Bank Ina Perdana Tbk. | 260 | 36 | 16,07 | 700 |
| LMSH | Lionmesh Prima Tbk. | 665 | 85 | 14,66 | 171.800 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 350 | 44 | 14,38 | 100 |
| LMPI | Langgeng Makmur Industri Tbk. | 184 | 22 | 13,58 | 13.757.300 |
| FORU | Fortune Indonesia Tbk | 505 | 53 | 11,73 | 267.700 |
| MLPT | Multipolar Technology Tbk. | 1.050 | 100 | 10,53 | 200 |
| SILO | Siloam International Hospitals Tbk. | 11.250 | 850 | 8,17 | 8.253.100 |
| PLIN | Plaza Indonesia Realty Tbk. | 4.300 | 320 | 8,04 | 2.600 |
| SMRU | SMR Utama Tbk. | 204 | 14 | 7,37 | 503.000 |
| MITI | Mitra Investindo Tbk. | 88 | 6 | 7,32 | 85.400 |
| TMPO | Tempo Intimedia Tbk. | 149 | 10 | 7,19 | 2.318.400 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 240 | 16 | 7,14 | 11.900 |
| BAJA | Saranacentral Bajatama Tbk. | 202 | 13 | 6,88 | 7.407.000 |
| ADRO | Adaro Energy Tbk. | 1.135 | 70 | 6,57 | 88.037.400 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.590 | 95 | 6,35 | 1.000 |
| UNTR | United Tractors Tbk. | 18.700 | 1.100 | 6,25 | 9.489.400 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 254 | 14 | 5,83 | 100 |
| KAEF | Kimia Farma Tbk. | 2.980 | 160 | 5,67 | 30.438.400 |
| VOKS | Voksel Electric Tbk. | 1.200 | 60 | 5,26 | 36.700 |
| BSIM | Bank Sinarmas Tbk. | 800 | 40 | 5,26 | 433.200 |
| TPIA | Chandra Asri Petrochemical Tbk. | 10.525 | 525 | 5,25 | 820.600 |
| HERO | Hero Supermarket Tbk. | 1.230 | 60 | 5,13 | 84.600 |
| PSDN | Prasidha Aneka Niaga Tbk | 154 | 7 | 4,76 | 211.500 |
| PALM | Provident Agro Tbk. | 472 | 20 | 4,42 | 13.700 |
| MSKY | MNC Sky Vision Tbk. | 845 | 35 | 4,32 | 2.373.400 |
| KBLM | Kabelindo Murni Tbk. | 290 | 12 | 4,32 | 55.500 |
| CENT | Centratama Telekomunikasi Indonesia | 121 | 5 | 4,31 | 5.500 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 610 | 25 | 4,27 | 992.600 |
| BUKK | Bukaka Teknik Utama Tbk. | 760 | 30 | 4,11 | 2.000 |
| POWR | Cikarang Listrindo Tbk. | 1.500 | 50 | 3,45 | 577.000 |
| TOTO | Surya Toto Indonesia Tbk. | 5.475 | 175 | 3,30 | 301.500 |
| SIPD | Sierad Produce Tbk. | 800 | 25 | 3,23 | 400 |
| ATIC | Anabatic Technologies Tbk. | 660 | 20 | 3,13 | 136.500 |
| ARTA | Arthavest Tbk | 266 | 8 | 3,10 | 100 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.030 | 30 | 3,00 | 6.102.100 |
| LCGP | Eureka Prima Jakarta Tbk. | 107 | 3 | 2,88 | 11.789.400 |
| CKRA | Cakra Mineral Tbk. | 72 | 2 | 2,86 | 32.200 |
| ADES | Akasha Wira International Tbk. | 1.390 | 35 | 2,58 | 16.600 |
| ITMA | Sumber Energi Andalan Tbk. | 14.900 | 375 | 2,58 | 3.000 |
| BRPT | Barito Pacific Tbk. | 1.045 | 25 | 2,45 | 15.749.100 |
| PNIN | Paninvest Tbk. | 640 | 15 | 2,40 | 244.200 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.600 | 60 | 2,36 | 23.700 |
| APIC | Pacific Strategic Financial Tbk. | 650 | 15 | 2,36 | 6.981.100 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.630 | 80 | 2,25 | 1.800 |
| LPKR | Lippo Karawaci Tbk. | 1.140 | 25 | 2,24 | 48.292.300 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.750 | 60 | 2,23 | 8.537.800 |
| DSFI | Dharma Samudera Fishing Industries | 185 | 4 | 2,21 | 51.920.700 |
| KINO | Kino Indonesia Tbk. | 5.875 | 125 | 2,17 | 1.161.700 |
| GJTL | Gajah Tunggal Tbk. | 1.430 | 30 | 2,14 | 29.706.500 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 9.700 | 200 | 2,11 | 4.689.700 |
| CPRO | Central Proteina Prima Tbk. | 57 | 1 | 1,79 | 79.682.500 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.150 | 20 | 1,77 | 108.200 |
| KICI | Kedaung Indah Can Tbk | 128 | 2 | 1,59 | 14.200 |
| ACES | Ace Hardware Indonesia Tbk. | 995 | 15 | 1,53 | 2.449.800 |
| IGAR | Champion Pacific Indonesia Tbk. | 690 | 10 | 1,47 | 1.698.700 |
| TOBA | Toba Bara Sejahtra Tbk. | 700 | 10 | 1,45 | 12.900 |
| KPIG | MNC Land Tbk. | 1.480 | 20 | 1,37 | 100 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 9.475 | 125 | 1,34 | 3.616.000 |
| ARTO | Bank Artos Indonesia Tbk. | 155 | 2 | 1,31 | 2.600 |
| JAWA | Jaya Agra Wattie Tbk. | 167 | 2 | 1,21 | 12.700 |
| AALI | Astra Agro Lestari Tbk. | 16.100 | 175 | 1,10 | 1.609.500 |
| AKRA | AKR Corporindo Tbk. | 6.950 | 75 | 1,09 | 5.802.500 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.780 | 30 | 1,09 | 41.829.500 |
| INPC | Bank Artha Graha Internasional Tbk. | 97 | 1 | 1,04 | 17.049.300 |
| PRAS | Prima Alloy Steel Universal Tbk. | 204 | 2 | 0,99 | 502.600 |
| SMBR | Semen Baturaja (Persero) Tbk. | 1.555 | 15 | 0,97 | 159.337.100 |
| SIMP | Salim Ivomas Pratama Tbk. | 520 | 5 | 0,97 | 13.673.600 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 104 | 1 | 0,97 | 1.066.100 |
| ARNA | Arwana Citramulia Tbk. | 540 | 5 | 0,93 | 843.000 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.190 | 20 | 0,92 | 5.575.800 |
| BMRI | Bank Mandiri (Persero) Tbk. | 11.275 | 100 | 0,89 | 20.024.700 |
| BUVA | Bukit Uluwatu Villa Tbk. | 570 | 5 | 0,88 | 10.000 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 655 | 5 | 0,77 | 671.000 |
| TLKM | Telekomunikasi Indonesia (Persero) | 4.170 | 30 | 0,72 | 89.405.700 |
| VIVA | Visi Media Asia Tbk. | 278 | 2 | 0,72 | 854.700 |
| MTRA | Mitra Pemuda Tbk. | 310 | 2 | 0,65 | 44.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.555 | 10 | 0,65 | 25.210.200 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.570 | 10 | 0,64 | 4.990.600 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 358 | 2 | 0,56 | 1.000 |
| MBTO | Martina Berto Tbk. | 185 | 1 | 0,54 | 10.600 |
| TAXI | Express Transindo Utama Tbk. | 187 | 1 | 0,54 | 18.785.500 |
| INAF | Indofarma Tbk. | 1.920 | 10 | 0,52 | 2.934.800 |
| WIIM | Wismilak Inti Makmur Tbk. | 400 | 2 | 0,50 | 454.500 |
| SOCI | Soechi Lines Tbk. | 420 | 2 | 0,48 | 6.599.100 |
| TSPC | Tempo Scan Pacific Tbk. | 2.220 | 10 | 0,45 | 297.500 |
| NOBU | Bank Nationalnobu Tbk. | 452 | 2 | 0,44 | 21.100 |
| RMBA | Bentoel Internasional Investama Tbk. | 460 | 2 | 0,44 | 95.800 |
| MAPI | Mitra Adiperkasa Tbk. | 4.620 | 20 | 0,43 | 1.838.100 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.825 | 25 | 0,43 | 22.153.600 |
| POOL | Pool Advista Indonesia Tbk. | 1.205 | 5 | 0,42 | 2.700 |
| FASW | Fajar Surya Wisesa Tbk. | 2.450 | 10 | 0,41 | 141.100 |
| FAST | Fast Food Indonesia Tbk. | 1.375 | 5 | 0,36 | 300 |
| SMMA | Sinarmas Multiartha Tbk. | 8.150 | 25 | 0,31 | 2.300 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.650 | 5 | 0,30 | 31.774.900 |
| SMRA | Summarecon Agung Tbk. | 1.775 | 5 | 0,28 | 33.187.500 |
| SGRO | Sampoerna Agro Tbk. | 1.985 | 5 | 0,25 | 91.300 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.525 | 25 | 0,22 | 25.371.800 |
