TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 27 Juli 2016, Indeks Harga Saham Gabungan ditutup naik 0,96 persen (49,97 poin) di level 5.274,36. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,95 persen (8,58 poin) di level 910,78. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ALKA | Alakasa Industrindo Tbk | 148 | 30 | 25,42 | 1.300 |
| SMBR | Semen Baturaja (Persero) Tbk. | 855 | 165 | 23,91 | 246.452.800 |
| BKSW | Bank QNB Indonesia Tbk. | 406 | 78 | 23,78 | 100 |
| BPFI | Batavia Prosperindo Finance Tbk. | 630 | 115 | 22,33 | 1.100 |
| GDST | Gunawan Dianjaya Steel Tbk. | 76 | 11 | 16,92 | 32.064.800 |
| POOL | Pool Advista Indonesia Tbk. | 1.910 | 205 | 12,02 | 100 |
| DEFI | Danasupra Erapacific Tbk | 268 | 26 | 10,74 | 528.000 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.415 | 135 | 10,55 | 76.778.800 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 620 | 55 | 9,73 | 9.031.400 |
| MGNA | Magna Finance Tbk. | 62 | 5 | 8,77 | 2.200 |
| FASW | Fajar Surya Wisesa Tbk. | 2.240 | 170 | 8,21 | 1.001.800 |
| GSMF | Equity Development Investment Tbk. | 119 | 9 | 8,18 | 1.000 |
| MAPI | Mitra Adiperkasa Tbk. | 4.770 | 360 | 8,16 | 3.224.700 |
| SIPD | Sierad Produce Tbk. | 800 | 60 | 8,11 | 141.200 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.420 | 105 | 7,98 | 18.026.900 |
| BRPT | Barito Pacific Tbk. | 585 | 40 | 7,34 | 7.364.500 |
| TIRA | Tira Austenite Tbk | 174 | 11 | 6,75 | 13.700 |
| AGRS | Bank Agris Tbk. | 96 | 6 | 6,67 | 29.500 |
| TBLA | Tunas Baru Lampung Tbk. | 665 | 40 | 6,40 | 20.333.700 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.230 | 70 | 6,03 | 23.215.900 |
| KBLM | Kabelindo Murni Tbk. | 212 | 12 | 6,00 | 86.600 |
| GEMS | Golden Energy Mines Tbk. | 1.800 | 100 | 5,88 | 3.500 |
| EKAD | Ekadharma International Tbk. | 585 | 30 | 5,41 | 760.800 |
| ZBRA | Zebra Nusantara Tbk | 78 | 4 | 5,41 | 10.600 |
| FPNI | Lotte Chemical Titan Tbk. | 158 | 8 | 5,33 | 1.809.700 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 795 | 40 | 5,30 | 613.800 |
| WIKA | Wijaya Karya (Persero) Tbk. | 3.020 | 150 | 5,23 | 49.501.500 |
| KRAS | Krakatau Steel (Persero) Tbk. | 605 | 30 | 5,22 | 42.682.500 |
| GOLL | Golden Plantation Tbk. | 121 | 6 | 5,22 | 1.800 |
| SMCB | Holcim Indonesia Tbk. | 1.125 | 55 | 5,14 | 5.524.400 |
| SAFE | Steady Safe Tbk | 106 | 5 | 4,95 | 1.200 |
| GJTL | Gajah Tunggal Tbk. | 1.540 | 70 | 4,76 | 15.744.200 |
| DILD | Intiland Development Tbk. | 560 | 25 | 4,67 | 28.962.500 |
| BVIC | Bank Victoria International Tbk. | 112 | 5 | 4,67 | 1.447.700 |
| INDF | Indofood Sukses Makmur Tbk. | 8.000 | 350 | 4,58 | 29.042.900 |
| CASA | Capital Financial Indonesia Tbk. | 184 | 8 | 4,55 | 41.788.000 |
| GPRA | Perdana Gapuraprima Tbk. | 208 | 9 | 4,52 | 56.200 |
| MRAT | Mustika Ratu Tbk. | 236 | 10 | 4,42 | 1.100 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.430 | 100 | 4,29 | 12.400 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 3.240 | 130 | 4,18 | 127.259.700 |
| KOBX | Kobexindo Tractors Tbk. | 125 | 5 | 4,17 | 95.500 |
| ELSA | Elnusa Tbk. | 510 | 20 | 4,08 | 63.640.400 |
| LPLI | Star Pacific Tbk | 260 | 10 | 4,00 | 38.800 |
| TPIA | Chandra Asri Petrochemical Tbk. | 5.400 | 200 | 3,85 | 2.600 |
| MMLP | Mega Manunggal Property Tbk. | 695 | 25 | 3,73 | 48.100 |
| UNVR | Unilever Indonesia Tbk. | 46.600 | 1.650 | 3,67 | 3.566.800 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.440 | 50 | 3,60 | 100 |
| APLN | Agung Podomoro Land Tbk. | 288 | 10 | 3,60 | 90.085.500 |
| ASMI | Asuransi Kresna Mitra Tbk. | 2.070 | 70 | 3,50 | 627.800 |
| AUTO | Astra Otoparts Tbk. | 1.950 | 65 | 3,45 | 85.700 |
| MBTO | Martina Berto Tbk. | 183 | 6 | 3,39 | 366.100 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 61 | 2 | 3,39 | 5.600 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.535 | 50 | 3,37 | 1.686.600 |
| SILO | Siloam International Hospitals Tbk. | 10.800 | 350 | 3,35 | 449.500 |
| MEDC | Medco Energi Internasional Tbk. | 1.705 | 55 | 3,33 | 1.836.900 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.550 | 50 | 3,33 | 13.300 |
| BCIP | Bumi Citra Permai Tbk. | 1.120 | 35 | 3,23 | 21.424.700 |
| MCOR | Bank Windu Kentjana International Tbk. | 161 | 5 | 3,21 | 55.435.700 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.670 | 50 | 3,09 | 5.033.700 |
| BHIT | MNC Investama Tbk. | 167 | 5 | 3,09 | 104.662.500 |
| SOCI | Soechi Lines Tbk. | 402 | 12 | 3,08 | 12.240.900 |
| TOTL | Total Bangun Persada Tbk. | 855 | 25 | 3,01 | 16.064.900 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.030 | 30 | 3,00 | 3.438.000 |
| NIRO | Nirvana Development Tbk. | 103 | 3 | 3,00 | 36.064.200 |
| JPRS | Jaya Pari Steel Tbk | 138 | 4 | 2,99 | 1.910.000 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.800 | 80 | 2,94 | 118.498.500 |
| BNLI | Bank Permata Tbk. | 700 | 20 | 2,94 | 42.383.300 |
| MDRN | Modern Internasional Tbk. | 176 | 5 | 2,92 | 2.530.300 |
| BNGA | Bank CIMB Niaga Tbk. | 890 | 25 | 2,89 | 10.232.700 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 16.975 | 475 | 2,88 | 3.448.600 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.375 | 150 | 2,87 | 71.190.000 |
| BACA | Bank Capital Indonesia Tbk. | 186 | 5 | 2,76 | 2.322.800 |
| APII | Arita Prima Indonesia Tbk. | 304 | 8 | 2,70 | 100 |
| JIHD | Jakarta International Hotels & | 580 | 15 | 2,65 | 50.400 |
| SSTM | Sunson Textile Manufacture Tbk | 195 | 5 | 2,63 | 120.000 |
| ACES | Ace Hardware Indonesia Tbk. | 980 | 25 | 2,62 | 14.094.200 |
| ERAA | Erajaya Swasembada Tbk. | 790 | 20 | 2,60 | 12.940.300 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.100 | 250 | 2,54 | 66.955.000 |
| WTON | Wijaya Karya Beton Tbk. | 1.015 | 25 | 2,53 | 81.311.900 |
| RANC | Supra Boga Lestari Tbk. | 610 | 15 | 2,52 | 2.000.500 |
| PANR | Panorama Sentrawisata Tbk. | 620 | 15 | 2,48 | 1.364.500 |
| LPPF | Matahari Department Store Tbk. | 21.500 | 500 | 2,38 | 7.248.700 |
| NISP | Bank OCBC NISP Tbk. | 1.330 | 30 | 2,31 | 800 |
| TIRT | Tirta Mahakam Resources Tbk | 133 | 3 | 2,31 | 348.800 |
| GREN | Evergreen Invesco Tbk. | 183 | 4 | 2,23 | 2.040.700 |
| LRNA | Eka Sari Lorena Transport Tbk. | 139 | 3 | 2,21 | 1.420.100 |
| BEKS | Bank Pundi Indonesia Tbk. | 94 | 2 | 2,17 | 90.150.700 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.840 | 60 | 2,16 | 82.039.500 |
| TOBA | Toba Bara Sejahtra Tbk. | 720 | 15 | 2,13 | 2.500 |
| TLKM | Telekomunikasi Indonesia (Persero) | 4.340 | 90 | 2,12 | 108.887.200 |
| ASBI | Asuransi Bintang Tbk. | 386 | 8 | 2,12 | 200 |
| SMGR | Semen Indonesia (Persero) Tbk. | 9.700 | 200 | 2,11 | 46.393.000 |
| KLBF | Kalbe Farma Tbk. | 1.710 | 35 | 2,09 | 38.917.700 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.985 | 40 | 2,06 | 2.202.000 |
| BMTR | Global Mediacom Tbk. | 1.040 | 20 | 1,96 | 10.564.900 |
| PTRO | Petrosea Tbk. | 525 | 10 | 1,94 | 777.300 |
| PBRX | Pan Brothers Tbk. | 530 | 10 | 1,92 | 48.279.200 |
| KREN | Kresna Graha Investama Tbk. | 424 | 8 | 1,92 | 29.426.000 |
| PNBS | Bank Panin Syariah Tbk. | 214 | 4 | 1,90 | 706.700 |
| LINK | Link Net Tbk. | 4.300 | 80 | 1,90 | 6.314.600 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 540 | 10 | 1,89 | 52.138.500 |
| BULL | Buana Listya Tama Tbk. | 108 | 2 | 1,89 | 1.070.500 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 54 | 1 | 1,89 | 400 |
| PNLF | Panin Financial Tbk. | 218 | 4 | 1,87 | 12.512.400 |
| INAI | Indal Aluminium Industry Tbk. | 438 | 8 | 1,86 | 9.200 |
| EPMT | Enseval Putera Megatrading Tbk. | 2.800 | 50 | 1,82 | 10.000 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.985 | 35 | 1,79 | 35.588.400 |
| IBFN | Intan Baruprana Finance Tbk. | 171 | 3 | 1,79 | 25.000 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 346 | 6 | 1,76 | 1.652.900 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.740 | 30 | 1,75 | 400 |
| MYOH | Samindo Resources Tbk. | 464 | 8 | 1,75 | 5.705.800 |
| DOID | Delta Dunia Makmur Tbk. | 236 | 4 | 1,72 | 35.507.400 |
| ARNA | Arwana Citramulia Tbk. | 595 | 10 | 1,71 | 1.116.300 |
| INCO | Vale Indonesia Tbk. | 2.430 | 40 | 1,67 | 16.971.400 |
| INTA | Intraco Penta Tbk. | 244 | 4 | 1,67 | 445.800 |
| LPCK | Lippo Cikarang Tbk | 7.725 | 125 | 1,64 | 1.445.900 |
| ALMI | Alumindo Light Metal Industry Tbk. | 188 | 3 | 1,62 | 773.600 |
| SMDR | Samudera Indonesia Tbk. | 4.470 | 70 | 1,59 | 22.000 |
| MASA | Multistrada Arah Sarana Tbk. | 193 | 3 | 1,58 | 54.300 |
| BNII | Bank Maybank Indonesia Tbk. | 390 | 6 | 1,56 | 15.638.400 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 65 | 1 | 1,56 | 6.866.200 |
| RUIS | Radiant Utama Interinsco Tbk. | 264 | 4 | 1,54 | 8.600 |
| PTPP | PP (Persero) Tbk. | 3.990 | 60 | 1,53 | 9.154.200 |
| VINS | Victoria Insurance Tbk. | 67 | 1 | 1,52 | 11.100 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.760 | 40 | 1,47 | 659.600 |
| TELE | Tiphone Mobile Indonesia Tbk. | 690 | 10 | 1,47 | 4.451.600 |
| TOTO | Surya Toto Indonesia Tbk. | 5.325 | 75 | 1,43 | 221.000 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.440 | 20 | 1,41 | 128.200 |
| MTDL | Metrodata Electronics Tbk. | 725 | 10 | 1,40 | 188.300 |
| BBCA | Bank Central Asia Tbk. | 14.550 | 200 | 1,39 | 41.639.700 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.650 | 50 | 1,39 | 5.082.200 |
| FREN | Smartfren Telecom Tbk. | 74 | 1 | 1,37 | 9.121.500 |
| COWL | Cowell Development Tbk. | 745 | 10 | 1,36 | 3.235.600 |
| GWSA | Greenwood Sejahtera Tbk. | 151 | 2 | 1,34 | 6.505.100 |
| NOBU | Bank Nationalnobu Tbk. | 460 | 6 | 1,32 | 13.400 |
| SIMP | Salim Ivomas Pratama Tbk. | 460 | 6 | 1,32 | 4.813.200 |
| SUGI | Sugih Energy Tbk. | 320 | 4 | 1,27 | 44.154.900 |
| LEAD | Logindo Samudramakmur Tbk. | 160 | 2 | 1,27 | 2.560.900 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 81 | 1 | 1,25 | 5.500 |
| SHID | Hotel Sahid Jaya International Tbk. | 820 | 10 | 1,23 | 857.100 |
| TINS | Timah (Persero) Tbk. | 820 | 10 | 1,23 | 9.867.900 |
| SCMA | Surya Citra Media Tbk. | 3.290 | 40 | 1,23 | 4.457.800 |
| MAIN | Malindo Feedmill Tbk. | 1.690 | 20 | 1,20 | 3.362.200 |
| TAXI | Express Transindo Utama Tbk. | 169 | 2 | 1,20 | 65.223.900 |
| BKSL | Sentul City Tbk. | 87 | 1 | 1,16 | 93.660.400 |
| ACST | Acset Indonusa Tbk. | 3.490 | 40 | 1,16 | 283.200 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 88 | 1 | 1,15 | 743.800 |
| SHIP | Sillo Maritime Perdana Tbk. | 360 | 4 | 1,12 | 3.626.200 |
| AKRA | AKR Corporindo Tbk. | 6.875 | 75 | 1,10 | 8.091.100 |
| ISAT | Indosat Tbk. | 7.000 | 75 | 1,08 | 880.100 |
| PUDP | Pudjiadi Prestige Tbk. | 374 | 4 | 1,08 | 1.600 |
| BALI | Bali Towerindo Sentra Tbk. | 940 | 10 | 1,08 | 28.500 |
| BNBA | Bank Bumi Arta Tbk. | 194 | 2 | 1,04 | 85.200 |
| SPMA | Suparma Tbk. | 194 | 2 | 1,04 | 7.900 |
| MYOR | Mayora Indah Tbk. | 39.800 | 400 | 1,02 | 103.700 |
| INPC | Bank Artha Graha Internasional Tbk. | 100 | 1 | 1,01 | 2.879.600 |
| KARW | ICTSI Jasa Prima Tbk. | 100 | 1 | 1,01 | 27.300 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 408 | 4 | 0,99 | 22.090.200 |
| MDLN | Modernland Realty Tbk. | 410 | 4 | 0,99 | 3.439.800 |
| KRAH | Grand Kartech Tbk. | 2.070 | 20 | 0,98 | 32.100 |
| PPRO | PP Properti Tbk. | 520 | 5 | 0,97 | 33.395.300 |
| ASJT | Asuransi Jasa Tania Tbk. | 212 | 2 | 0,95 | 38.000 |
| MEGA | Bank Mega Tbk. | 3.270 | 30 | 0,93 | 100 |
| DSFI | Dharma Samudera Fishing Industries | 220 | 2 | 0,92 | 41.790.300 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.525 | 50 | 0,91 | 11.027.300 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 111 | 1 | 0,91 | 6.353.800 |
| PADI | Minna Padi Investama Tbk. | 226 | 2 | 0,89 | 647.900 |
| INPP | Indonesian Paradise Property Tbk. | 456 | 4 | 0,88 | 298.100 |
| WINS | Wintermar Offshore Marine Tbk. | 232 | 2 | 0,87 | 312.000 |
| HRUM | Harum Energy Tbk. | 1.200 | 10 | 0,84 | 1.222.200 |
| BUVA | Bukit Uluwatu Villa Tbk. | 605 | 5 | 0,83 | 1.109.600 |
| DSNG | Dharma Satya Nusantara Tbk. | 486 | 4 | 0,83 | 553.500 |
| APIC | Pacific Strategic Financial Tbk. | 625 | 5 | 0,81 | 1.443.200 |
| INDY | Indika Energy Tbk. | 635 | 5 | 0,79 | 3.972.700 |
| IMJS | Indomobil Multi Jasa Tbk. | 254 | 2 | 0,79 | 3.995.900 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.600 | 20 | 0,78 | 12.411.700 |
| KINO | Kino Indonesia Tbk. | 6.550 | 50 | 0,77 | 719.200 |
| TARA | Sitara Propertindo Tbk. | 665 | 5 | 0,76 | 35.919.800 |
| SRIL | Sri Rejeki Isman Tbk. | 266 | 2 | 0,76 | 41.207.400 |
| DKFT | Central Omega Resources Tbk. | 280 | 2 | 0,72 | 172.100 |
| KOPI | Mitra Energi Persada Tbk. | 710 | 5 | 0,71 | 60.900 |
| IGAR | Champion Pacific Indonesia Tbk. | 715 | 5 | 0,70 | 822.400 |
| PYFA | Pyridam Farma Tbk | 144 | 1 | 0,70 | 3.186.300 |
| INCI | Intanwijaya Internasional Tbk | 292 | 2 | 0,69 | 9.400 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 740 | 5 | 0,68 | 11.400 |
| TRIS | Trisula International Tbk. | 302 | 2 | 0,67 | 3.920.500 |
| JGLE | Graha Andrasentra Propertindo Tbk. | 151 | 1 | 0,67 | 4.559.100 |
| ARTO | Bank Artos Indonesia Tbk. | 155 | 1 | 0,65 | 45.000 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 9.000 | 50 | 0,56 | 4.065.900 |
| KKGI | Resource Alam Indonesia Tbk. | 910 | 5 | 0,55 | 33.800 |
| NIKL | Pelat Timah Nusantara Tbk. | 430 | 2 | 0,47 | 25.590.400 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.600 | 50 | 0,43 | 55.359.000 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 466 | 2 | 0,43 | 54.363.100 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.180 | 5 | 0,43 | 32.100.600 |
| TURI | Tunas Ridean Tbk. | 1.325 | 5 | 0,38 | 629.300 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.660 | 5 | 0,30 | 1.371.500 |
| PLIN | Plaza Indonesia Realty Tbk. | 3.590 | 10 | 0,28 | 100 |
| MPPA | Matahari Putra Prima Tbk. | 1.860 | 5 | 0,27 | 7.326.000 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 9.900 | 25 | 0,25 | 2.487.200 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.700 | 10 | 0,21 | 400 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 4.800 | 10 | 0,21 | 38.400 |
| ITMG | Indo Tambangraya Megah Tbk. | 12.125 | 25 | 0,21 | 824.400 |
